GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.02 and 97.32
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 96.876666666667 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 99.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-2.01%) | 98.30 | 96.00 - 98.30 | 1.356 times | Tue 24 March 2026 | 98.31 (-1.34%) | 98.31 | 98.31 - 98.31 | 0.0758 times | Mon 23 March 2026 | 99.65 (-2.02%) | 99.65 | 99.65 - 99.65 | 0.0243 times | Fri 20 March 2026 | 101.70 (1.55%) | 101.70 | 101.70 - 101.70 | 4.8415 times | Thu 19 March 2026 | 100.15 (0.07%) | 100.15 | 100.15 - 100.15 | 0.1517 times | Mon 16 March 2026 | 100.08 (-0.97%) | 100.08 | 100.08 - 100.08 | 0.7584 times | Wed 11 March 2026 | 101.06 (0.46%) | 101.06 | 101.06 - 101.06 | 0.9859 times | Tue 10 March 2026 | 100.60 (1.36%) | 100.60 | 100.60 - 100.60 | 0.1517 times | Thu 26 February 2026 | 99.25 (-1.72%) | 98.87 | 98.87 - 99.25 | 0.3034 times | Tue 24 February 2026 | 100.99 (0.99%) | 100.99 | 100.99 - 100.99 | 1.3514 times | Mon 23 February 2026 | 100.00 (-0.1%) | 98.91 | 98.91 - 100.99 | 0.3155 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 94.34 and 97.99
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-5.28%) | 99.65 | 96.00 - 99.65 | 0.7351 times | Fri 20 March 2026 | 101.70 (0.63%) | 100.08 | 100.08 - 101.70 | 2.9037 times | Wed 11 March 2026 | 101.06 (1.82%) | 100.60 | 100.60 - 101.06 | 0.5743 times | Thu 26 February 2026 | 99.25 (-0.85%) | 98.91 | 98.87 - 100.99 | 0.9947 times | Wed 18 February 2026 | 100.10 (1.11%) | 100.74 | 100.10 - 100.74 | 0.5368 times | Fri 13 February 2026 | 99.00 (-0.2%) | 99.18 | 99.00 - 100.75 | 0.5605 times | Fri 06 February 2026 | 99.20 (-1%) | 100.00 | 99.20 - 100.00 | 0.8423 times | Wed 28 January 2026 | 100.20 (1.21%) | 98.85 | 98.85 - 100.50 | 0.3905 times | Wed 21 January 2026 | 99.00 (-1.15%) | 100.80 | 99.00 - 100.80 | 1.7919 times | Fri 16 January 2026 | 100.15 (0.64%) | 99.51 | 99.51 - 100.25 | 0.67 times | Thu 08 January 2026 | 99.51 (-3.72%) | 101.00 | 99.51 - 101.20 | 1.3133 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 93.32 and 99.02
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-2.94%) | 100.60 | 96.00 - 101.70 | 0.1108 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0772 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.8551 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.5333 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7428 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.6739 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3388 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1806 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2659 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2215 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.4023 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 92.49 and 99.84
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 98.56 |
| Yearly Target 4 | 101.12 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-3.77%) | 100.10 | 96.00 - 103.35 | 0.8151 times | Wed 31 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 2.1763 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.0087 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and GoiLoan 692GS2039_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.58 |
| 100 day DMA | 101.71 |
| 150 day DMA | 102.52 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.69 | 100.38 |
| 12 day EMA | 99.46 | 100.03 | 100.34 |
| 20 day EMA | 99.79 | 100.15 | 100.34 |
| 35 day EMA | 100.3 | 100.53 | 100.66 |
| 50 day EMA | 100.7 | 100.88 | 100.98 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.98 | 100.53 |
| 12 day SMA | 99.85 | 100.22 | 100.28 |
| 20 day SMA | 99.91 | 100.11 | 100.15 |
| 35 day SMA | 100.01 | 100.12 | 100.16 |
| 50 day SMA | 100.58 | 100.71 | 100.83 |
| 100 day SMA | 101.71 | 101.77 | 101.81 |
| 150 day SMA | 102.52 | 102.55 | 102.57 |
| 200 day SMA |


