ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.1 and 97.1

Intraday Target 197.1
Intraday Target 297.1
Intraday Target 397.1
Intraday Target 497.1
Intraday Target 597.1

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 97.10 (0.1%) 97.10 97.10 - 97.10 2.3961 times
Tue 16 June 2026 97.00 (0.34%) 97.00 97.00 - 97.00 0.0367 times
Mon 15 June 2026 96.67 (0%) 96.67 96.67 - 96.67 1.2225 times
Thu 11 June 2026 96.67 (0.01%) 96.67 96.67 - 96.67 0.599 times
Wed 10 June 2026 96.66 (1.21%) 96.66 96.66 - 96.66 0.6112 times
Fri 29 May 2026 95.50 (-0.52%) 95.26 95.26 - 95.50 1.198 times
Wed 27 May 2026 96.00 (0%) 96.00 96.00 - 96.00 1.2225 times
Mon 25 May 2026 96.00 (-2.54%) 95.26 95.26 - 96.00 2.445 times
Fri 22 May 2026 98.50 (0.51%) 98.50 98.50 - 98.50 0.0244 times
Tue 19 May 2026 98.00 (-2.49%) 99.00 98.00 - 99.00 0.2445 times
Tue 28 April 2026 100.50 (0%) 100.50 100.50 - 100.50 0.2445 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 96.89 and 97.32

Weekly Target 196.53
Weekly Target 296.81
Weekly Target 396.956666666667
Weekly Target 497.24
Weekly Target 597.39

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 97.10 (0.44%) 96.67 96.67 - 97.10 0.1711 times
Thu 11 June 2026 96.67 (1.23%) 96.66 96.66 - 96.67 0.0566 times
Fri 29 May 2026 95.50 (-3.05%) 95.26 95.26 - 96.00 0.2277 times
Fri 22 May 2026 98.50 (-1.99%) 99.00 98.00 - 99.00 0.0126 times
Tue 28 April 2026 100.50 (1.52%) 100.50 100.50 - 100.50 0.0172 times
Thu 23 April 2026 99.00 (0%) 99.00 99.00 - 100.60 0.1545 times
Wed 08 April 2026 99.00 (1.75%) 99.00 99.00 - 99.00 0.4005 times
Thu 02 April 2026 97.30 (1.01%) 98.41 97.00 - 98.41 6.2406 times
Fri 27 March 2026 96.33 (-5.28%) 99.65 96.00 - 99.65 0.5493 times
Fri 20 March 2026 101.70 (0.63%) 100.08 100.08 - 101.70 2.1698 times
Wed 11 March 2026 101.06 (1.82%) 100.60 100.60 - 101.06 0.4292 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 96.88 and 97.32

Monthly Target 196.51
Monthly Target 296.81
Monthly Target 396.953333333333
Monthly Target 497.25
Monthly Target 597.39

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 97.10 (1.68%) 96.66 96.66 - 97.10 0.0084 times
Fri 29 May 2026 95.50 (-4.98%) 99.00 95.26 - 99.00 0.0088 times
Tue 28 April 2026 100.50 (3.61%) 97.25 97.25 - 100.60 0.0232 times
Mon 30 March 2026 97.00 (-2.27%) 100.60 96.00 - 101.70 0.3426 times
Thu 26 February 2026 99.25 (-0.95%) 100.00 98.87 - 100.99 0.0805 times
Wed 28 January 2026 100.20 (0.1%) 100.10 98.85 - 103.35 2.9777 times
Wed 31 December 2025 100.10 (-1.84%) 101.50 99.00 - 107.00 4.728 times
Wed 26 November 2025 101.98 (-1.99%) 103.01 100.02 - 104.35 0.7747 times
Thu 30 October 2025 104.05 (1.02%) 103.00 102.00 - 106.00 0.7028 times
Tue 30 September 2025 103.00 (1.48%) 102.00 100.25 - 104.50 0.3534 times
Fri 29 August 2025 101.50 (-1.69%) 103.25 100.00 - 103.25 0.1884 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 92.14 and 100.23

Yearly Target 190.48
Yearly Target 293.79
Yearly Target 398.57
Yearly Target 4101.88
Yearly Target 5106.66

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 97.10 (-3%) 100.10 95.26 - 103.35 0.864 times
Wed 31 December 2025 100.10 (-1.57%) 100.20 99.00 - 108.89 2.1276 times
Tue 10 December 2024 101.70 (0%) 98.95 98.95 - 101.70 0.0085 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and GoiLoan 692GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 692GS2039_GS

DMA (daily moving average) of Goi Loan 692GS2039_GS

DMA period DMA value
5 day DMA 96.82
12 day DMA 97.43
20 day DMA 97.7
35 day DMA 98.78
50 day DMA 99.19
100 day DMA 100.83
150 day DMA 101.84
200 day DMA

EMA (exponential moving average) of Goi Loan 692GS2039_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8996.7996.68
12 day EMA97.2697.2997.34
20 day EMA97.7497.8197.89
35 day EMA98.3698.4398.51
50 day EMA99.0299.199.19

SMA (simple moving average) of Goi Loan 692GS2039_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8296.596.3
12 day SMA97.4397.5897.75
20 day SMA97.797.8398.06
35 day SMA98.7898.8698.95
50 day SMA99.1999.2399.29
100 day SMA100.83100.88100.92
150 day SMA101.84101.9101.97
200 day SMA

Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top