Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.1 and 100.1
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 100.1 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 100.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.10 (1.06%) | 100.10 | 100.10 - 100.10 | 0.0164 times | Mon 29 December 2025 | 99.05 (-1.05%) | 99.05 | 99.05 - 99.05 | 0.1639 times | Wed 24 December 2025 | 100.10 (-0.89%) | 100.10 | 100.10 - 100.10 | 0.6556 times | Tue 23 December 2025 | 101.00 (0.85%) | 101.00 | 101.00 - 101.00 | 1.8029 times | Tue 16 December 2025 | 100.15 (0.15%) | 100.00 | 99.15 - 100.15 | 0.9342 times | Mon 15 December 2025 | 100.00 (-3.85%) | 103.90 | 99.00 - 107.00 | 4.9993 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0.0003 times | Wed 03 December 2025 | 102.25 (0.74%) | 100.00 | 100.00 - 102.25 | 1.3443 times | Mon 01 December 2025 | 101.50 (-0.47%) | 101.50 | 101.50 - 101.50 | 0.017 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.0659 times | Tue 25 November 2025 | 101.98 (0.03%) | 101.97 | 101.97 - 101.98 | 0.0328 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.58 and 100.63
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.10 (0%) | 99.05 | 99.05 - 100.10 | 0.0673 times | Wed 24 December 2025 | 100.10 (-0.05%) | 101.00 | 100.10 - 101.00 | 0.9176 times | Tue 16 December 2025 | 100.15 (-3.7%) | 103.90 | 99.00 - 107.00 | 2.2146 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0.0001 times | Wed 03 December 2025 | 102.25 (0.26%) | 101.50 | 100.00 - 102.25 | 0.5081 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.6516 times | Fri 21 November 2025 | 101.98 (-1.94%) | 100.50 | 100.02 - 101.99 | 2.7941 times | Fri 14 November 2025 | 104.00 (-0.34%) | 103.31 | 102.80 - 104.00 | 1.0292 times | Fri 07 November 2025 | 104.35 (0.29%) | 103.01 | 103.01 - 104.35 | 0.0368 times | Thu 30 October 2025 | 104.05 (-1.84%) | 102.40 | 102.40 - 104.05 | 1.7806 times | Fri 17 October 2025 | 106.00 (3.77%) | 103.80 | 102.50 - 106.00 | 0.16 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 95.55 and 103.55
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 1.4847 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 1.8067 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 1.639 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.8241 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.4393 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.6467 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.5387 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.9784 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 1.5641 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.0784 times | Fri 28 February 2025 | 101.25 (-0.74%) | 101.60 | 100.95 - 102.00 | 0.0686 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 94.61 and 104.5
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 96.44 |
| Yearly Target 3 | 102.66333333333 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 112.55 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 1.9847 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.0153 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and GoiLoan 692GS2039_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 101.17 |
| 20 day DMA | 101.6 |
| 35 day DMA | 102.44 |
| 50 day DMA | 102.45 |
| 100 day DMA | 103.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.22 | 100.8 |
| 12 day EMA | 100.9 | 101.05 | 101.41 |
| 20 day EMA | 101.41 | 101.55 | 101.81 |
| 35 day EMA | 101.75 | 101.85 | 102.02 |
| 50 day EMA | 102.08 | 102.16 | 102.29 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.06 | 101.05 |
| 12 day SMA | 101.17 | 101.33 | 101.43 |
| 20 day SMA | 101.6 | 101.81 | 102.04 |
| 35 day SMA | 102.44 | 102.53 | 102.64 |
| 50 day SMA | 102.45 | 102.48 | 102.52 |
| 100 day SMA | 103.1 | 103.17 | 103.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
