Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.53 and 99.57
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 99.536666666667 |
| Intraday Target 4 | 99.56 |
| Intraday Target 5 | 99.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.55 (0.04%) | 99.51 | 99.51 - 99.55 | 0.0234 times | Thu 08 January 2026 | 99.51 (-1.48%) | 101.20 | 99.51 - 101.20 | 0.0322 times | Wed 07 January 2026 | 101.00 (-2.27%) | 101.00 | 101.00 - 101.00 | 0.018 times | Fri 02 January 2026 | 103.35 (3.25%) | 102.25 | 102.25 - 103.35 | 0.1903 times | Thu 01 January 2026 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 3.7996 times | Wed 31 December 2025 | 100.10 (0%) | 100.09 | 99.50 - 100.10 | 5.7009 times | Tue 30 December 2025 | 100.10 (1.06%) | 100.10 | 100.10 - 100.10 | 0.0015 times | Mon 29 December 2025 | 99.05 (-1.05%) | 99.05 | 99.05 - 99.05 | 0.0146 times | Wed 24 December 2025 | 100.10 (-0.89%) | 100.10 | 100.10 - 100.10 | 0.0585 times | Tue 23 December 2025 | 101.00 (0.85%) | 101.00 | 101.00 - 101.00 | 0.161 times | Tue 16 December 2025 | 100.15 (0.15%) | 100.00 | 99.15 - 100.15 | 0.0834 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.53 and 99.57
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 99.536666666667 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.55 (0.04%) | 99.51 | 99.51 - 99.55 | 0.02 times | Thu 08 January 2026 | 99.51 (-3.72%) | 101.00 | 99.51 - 101.20 | 0.0428 times | Fri 02 January 2026 | 103.35 (3.25%) | 99.05 | 99.05 - 103.35 | 8.2808 times | Wed 24 December 2025 | 100.10 (-0.05%) | 101.00 | 100.10 - 101.00 | 0.1873 times | Tue 16 December 2025 | 100.15 (-3.7%) | 103.90 | 99.00 - 107.00 | 0.452 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0 times | Wed 03 December 2025 | 102.25 (0.26%) | 101.50 | 100.00 - 102.25 | 0.1037 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.133 times | Fri 21 November 2025 | 101.98 (-1.94%) | 100.50 | 100.02 - 101.99 | 0.5703 times | Fri 14 November 2025 | 104.00 (-0.34%) | 103.31 | 102.80 - 104.00 | 0.2101 times | Fri 07 November 2025 | 104.35 (0.29%) | 103.01 | 103.01 - 104.35 | 0.0075 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 97.61 and 101.45
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.55 (-0.55%) | 100.10 | 99.51 - 103.35 | 2.5894 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.1981 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.6879 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.624 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3138 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1673 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2462 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2051 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.3725 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 0.5955 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.0298 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 97.61 and 101.45
| Yearly Target 1 | 96.96 |
| Yearly Target 2 | 98.26 |
| Yearly Target 3 | 100.80333333333 |
| Yearly Target 4 | 102.1 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.55 (-0.55%) | 100.10 | 99.51 - 103.35 | 0.7658 times | Wed 31 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 2.2253 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.0089 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and GoiLoan 692GS2039_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.33 |
| 20 day DMA | 101 |
| 35 day DMA | 102.04 |
| 50 day DMA | 102.35 |
| 100 day DMA | 102.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.59 | 101.13 |
| 12 day EMA | 100.64 | 100.84 | 101.08 |
| 20 day EMA | 101.02 | 101.17 | 101.35 |
| 35 day EMA | 101.5 | 101.62 | 101.74 |
| 50 day EMA | 102.1 | 102.2 | 102.31 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.81 | 100.93 |
| 12 day SMA | 100.33 | 100.71 | 100.93 |
| 20 day SMA | 101 | 101.12 | 101.17 |
| 35 day SMA | 102.04 | 102.15 | 102.22 |
| 50 day SMA | 102.35 | 102.39 | 102.43 |
| 100 day SMA | 102.76 | 102.83 | 102.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
