Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 692GS2039_GS
- Forcast & Targets 692GS2039_GS
- 692GS2039_GS Experts view
- Tomorrow's Movement 692GS2039_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 692GS2039_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.1 and 100.1
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 100.1 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 100.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.10 (-0.64%) | 100.10 | 100.10 - 100.10 | 2.3004 times | Mon 16 February 2026 | 100.74 (1.76%) | 100.74 | 100.74 - 100.74 | 0.0033 times | Fri 13 February 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 2.0605 times | Wed 11 February 2026 | 100.75 (0.75%) | 100.75 | 100.75 - 100.75 | 0.0164 times | Tue 10 February 2026 | 100.00 (0.81%) | 99.18 | 99.18 - 100.00 | 0.3286 times | Fri 06 February 2026 | 99.20 (-0.8%) | 99.20 | 99.20 - 99.20 | 1.9717 times | Wed 04 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6572 times | Mon 02 February 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.9859 times | Wed 28 January 2026 | 100.20 (-0.3%) | 100.20 | 100.20 - 100.20 | 0.0329 times | Tue 27 January 2026 | 100.50 (1.52%) | 98.85 | 98.85 - 100.50 | 1.6431 times | Wed 21 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3286 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.78 and 100.42
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 100.31333333333 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.10 (1.11%) | 100.74 | 100.10 - 100.74 | 0.0192 times | Fri 13 February 2026 | 99.00 (-0.2%) | 99.18 | 99.00 - 100.75 | 0.02 times | Fri 06 February 2026 | 99.20 (-1%) | 100.00 | 99.20 - 100.00 | 0.0301 times | Wed 28 January 2026 | 100.20 (1.21%) | 98.85 | 98.85 - 100.50 | 0.014 times | Wed 21 January 2026 | 99.00 (-1.15%) | 100.80 | 99.00 - 100.80 | 0.0641 times | Fri 16 January 2026 | 100.15 (0.64%) | 99.51 | 99.51 - 100.25 | 0.024 times | Thu 08 January 2026 | 99.51 (-3.72%) | 101.00 | 99.51 - 101.20 | 0.047 times | Fri 02 January 2026 | 103.35 (3.25%) | 99.05 | 99.05 - 103.35 | 9.0806 times | Wed 24 December 2025 | 100.10 (-0.05%) | 101.00 | 100.10 - 101.00 | 0.2054 times | Tue 16 December 2025 | 100.15 (-3.7%) | 103.90 | 99.00 - 107.00 | 0.4957 times | Mon 08 December 2025 | 104.00 (1.71%) | 104.00 | 104.00 - 104.00 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 99.55 and 101.3
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.10 (-0.1%) | 100.00 | 99.00 - 100.75 | 0.0497 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.7813 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.4162 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7236 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.6565 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3301 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.176 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.259 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2158 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.3919 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 0.6265 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 692GS2039_GS are 97.85 and 102.35
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 100.76666666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.10 (0%) | 100.10 | 98.85 - 103.35 | 0.788 times | Wed 31 December 2025 | 100.10 (-1.57%) | 100.20 | 99.00 - 108.89 | 2.2032 times | Tue 10 December 2024 | 101.70 (0%) | 98.95 | 98.95 - 101.70 | 0.0088 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.88
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS looks bearish. It has broken an important moving average level of 100.21 with high volumes
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.74 and GoiLoan 692GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.87 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.58 |
| 50 day DMA | 101.46 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.6 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.08 | 99.75 |
| 12 day EMA | 100.05 | 100.04 | 99.91 |
| 20 day EMA | 100.21 | 100.22 | 100.17 |
| 35 day EMA | 100.79 | 100.83 | 100.84 |
| 50 day EMA | 101.44 | 101.49 | 101.52 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 99.94 | 99.79 |
| 12 day SMA | 99.87 | 99.83 | 99.78 |
| 20 day SMA | 100.09 | 100.09 | 100.01 |
| 35 day SMA | 100.58 | 100.59 | 100.68 |
| 50 day SMA | 101.46 | 101.5 | 101.53 |
| 100 day SMA | 102.05 | 102.11 | 102.16 |
| 150 day SMA | 102.6 | 102.6 | 102.6 |
| 200 day SMA |
Videos related to: GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
