GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 689GS2025_GS
- Forcast & Targets 689GS2025_GS
- 689GS2025_GS Experts view
- Tomorrow's Movement 689GS2025_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 689GS2025_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 101.18 and 101.18
Daily Target 1 | 101.18 |
Daily Target 2 | 101.18 |
Daily Target 3 | 101.18 |
Daily Target 4 | 101.18 |
Daily Target 5 | 101.18 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 101.18 (0.03%) | 101.18 | 101.18 - 101.18 | 0.5218 times | Thu 26 September 2024 | 101.15 (0.03%) | 101.17 | 101.15 - 101.17 | 0.0716 times | Mon 23 September 2024 | 101.12 (0.06%) | 99.85 | 99.85 - 101.12 | 0.0075 times | Fri 20 September 2024 | 101.06 (0.02%) | 101.10 | 101.06 - 101.10 | 1.8634 times | Thu 19 September 2024 | 101.04 (0.02%) | 101.04 | 101.04 - 101.04 | 0.8602 times | Wed 18 September 2024 | 101.02 (0.1%) | 104.00 | 101.02 - 104.00 | 0.0037 times | Fri 13 September 2024 | 100.92 (-0.08%) | 99.85 | 99.85 - 100.92 | 0.0007 times | Thu 12 September 2024 | 101.00 (0.35%) | 100.00 | 100.00 - 101.00 | 1.0435 times | Mon 02 September 2024 | 100.65 (0.02%) | 100.65 | 100.65 - 100.65 | 5.5903 times | Thu 29 August 2024 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0373 times | Thu 29 August 2024 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0373 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 100.52 and 101.85
Weekly Target 1 | 99.41 |
Weekly Target 2 | 100.29 |
Weekly Target 3 | 100.73666666667 |
Weekly Target 4 | 101.62 |
Weekly Target 5 | 102.07 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 101.18 (0.12%) | 99.85 | 99.85 - 101.18 | 0.3367 times | Fri 20 September 2024 | 101.06 (0.14%) | 104.00 | 101.02 - 104.00 | 1.5283 times | Fri 13 September 2024 | 100.92 (0.29%) | 100.65 | 99.85 - 101.00 | 3.7179 times | Thu 29 August 2024 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0209 times | Thu 29 August 2024 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0209 times | Thu 29 August 2024 | 100.63 (0.32%) | 100.43 | 100.43 - 100.63 | 0.0522 times | Tue 13 August 2024 | 100.31 (0.09%) | 100.31 | 100.31 - 100.31 | 0.0209 times | Thu 08 August 2024 | 100.22 (0.02%) | 100.20 | 100.04 - 100.22 | 0.0209 times | Fri 26 July 2024 | 100.20 (-0.6%) | 100.80 | 99.80 - 100.80 | 4.2793 times | Tue 23 July 2024 | 100.80 (0.65%) | 100.80 | 100.80 - 100.80 | 0.0021 times | Fri 19 July 2024 | 100.15 (-2.88%) | 103.12 | 99.80 - 103.12 | 2.1881 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 100.52 and 104.67
Monthly Target 1 | 97.53 |
Monthly Target 2 | 99.35 |
Monthly Target 3 | 101.67666666667 |
Monthly Target 4 | 103.5 |
Monthly Target 5 | 105.83 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 101.18 (0.55%) | 100.65 | 99.85 - 104.00 | 0.1651 times | Thu 29 August 2024 | 100.63 (0.59%) | 100.22 | 100.22 - 100.63 | 0.0034 times | Wed 31 July 2024 | 100.04 (-2.72%) | 102.84 | 99.80 - 103.25 | 0.3483 times | Thu 27 June 2024 | 102.84 (0.62%) | 102.33 | 102.33 - 102.84 | 0.1096 times | Thu 30 May 2024 | 102.21 (0.3%) | 101.81 | 101.15 - 104.59 | 1.9823 times | Tue 30 April 2024 | 101.90 (1.39%) | 100.75 | 100.59 - 102.00 | 2.4915 times | Wed 27 March 2024 | 100.50 (-0.25%) | 100.05 | 100.05 - 101.00 | 0.1249 times | Thu 29 February 2024 | 100.75 (0.94%) | 99.82 | 99.81 - 102.50 | 0.0624 times | Wed 31 January 2024 | 99.81 (-2.42%) | 102.44 | 99.00 - 105.00 | 1.7066 times | Fri 29 December 2023 | 102.29 (0.07%) | 104.77 | 99.67 - 104.81 | 3.0059 times | Wed 29 November 2023 | 102.22 (1.21%) | 103.52 | 100.87 - 103.52 | 0.4954 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (689GS2025_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and GoiLoan 689GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 689GS2025_GS stock. Volume based technical analysis of GoiLoan 689GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 689GS2025_GS
DMA (daily moving average) of Goi Loan 689GS2025_GS
DMA period | DMA value |
5 day DMA | 101.11 |
12 day DMA | 100.92 |
20 day DMA | 100.61 |
35 day DMA | 101.23 |
50 day DMA | 101.49 |
100 day DMA | 101.04 |
150 day DMA | 101.28 |
200 day DMA | 101.22 |
EMA (exponential moving average) of Goi Loan 689GS2025_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.1 | 101.06 | 101.02 |
12 day EMA | 100.95 | 100.91 | 100.87 |
20 day EMA | 100.96 | 100.94 | 100.92 |
35 day EMA | 101.15 | 101.15 | 101.15 |
50 day EMA | 101.5 | 101.51 | 101.52 |
SMA (simple moving average) of Goi Loan 689GS2025_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.11 | 101.08 | 101.03 |
12 day SMA | 100.92 | 100.86 | 100.79 |
20 day SMA | 100.61 | 100.59 | 100.58 |
35 day SMA | 101.23 | 101.27 | 101.32 |
50 day SMA | 101.49 | 101.52 | 101.54 |
100 day SMA | 101.04 | 101.06 | 101.08 |
150 day SMA | 101.28 | 101.27 | 101.26 |
200 day SMA | 101.22 | 101.22 | 101.22 |