GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 101.18 and 101.18

Daily Target 1101.18
Daily Target 2101.18
Daily Target 3101.18
Daily Target 4101.18
Daily Target 5101.18

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 September 2024 101.18 (0.03%) 101.18 101.18 - 101.18 0.5218 times
Thu 26 September 2024 101.15 (0.03%) 101.17 101.15 - 101.17 0.0716 times
Mon 23 September 2024 101.12 (0.06%) 99.85 99.85 - 101.12 0.0075 times
Fri 20 September 2024 101.06 (0.02%) 101.10 101.06 - 101.10 1.8634 times
Thu 19 September 2024 101.04 (0.02%) 101.04 101.04 - 101.04 0.8602 times
Wed 18 September 2024 101.02 (0.1%) 104.00 101.02 - 104.00 0.0037 times
Fri 13 September 2024 100.92 (-0.08%) 99.85 99.85 - 100.92 0.0007 times
Thu 12 September 2024 101.00 (0.35%) 100.00 100.00 - 101.00 1.0435 times
Mon 02 September 2024 100.65 (0.02%) 100.65 100.65 - 100.65 5.5903 times
Thu 29 August 2024 100.63 (0%) 100.63 100.63 - 100.63 0.0373 times
Thu 29 August 2024 100.63 (0%) 100.63 100.63 - 100.63 0.0373 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 100.52 and 101.85

Weekly Target 199.41
Weekly Target 2100.29
Weekly Target 3100.73666666667
Weekly Target 4101.62
Weekly Target 5102.07

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 September 2024 101.18 (0.12%) 99.85 99.85 - 101.18 0.3367 times
Fri 20 September 2024 101.06 (0.14%) 104.00 101.02 - 104.00 1.5283 times
Fri 13 September 2024 100.92 (0.29%) 100.65 99.85 - 101.00 3.7179 times
Thu 29 August 2024 100.63 (0%) 100.63 100.63 - 100.63 0.0209 times
Thu 29 August 2024 100.63 (0%) 100.63 100.63 - 100.63 0.0209 times
Thu 29 August 2024 100.63 (0.32%) 100.43 100.43 - 100.63 0.0522 times
Tue 13 August 2024 100.31 (0.09%) 100.31 100.31 - 100.31 0.0209 times
Thu 08 August 2024 100.22 (0.02%) 100.20 100.04 - 100.22 0.0209 times
Fri 26 July 2024 100.20 (-0.6%) 100.80 99.80 - 100.80 4.2793 times
Tue 23 July 2024 100.80 (0.65%) 100.80 100.80 - 100.80 0.0021 times
Fri 19 July 2024 100.15 (-2.88%) 103.12 99.80 - 103.12 2.1881 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 100.52 and 104.67

Monthly Target 197.53
Monthly Target 299.35
Monthly Target 3101.67666666667
Monthly Target 4103.5
Monthly Target 5105.83

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 September 2024 101.18 (0.55%) 100.65 99.85 - 104.00 0.1651 times
Thu 29 August 2024 100.63 (0.59%) 100.22 100.22 - 100.63 0.0034 times
Wed 31 July 2024 100.04 (-2.72%) 102.84 99.80 - 103.25 0.3483 times
Thu 27 June 2024 102.84 (0.62%) 102.33 102.33 - 102.84 0.1096 times
Thu 30 May 2024 102.21 (0.3%) 101.81 101.15 - 104.59 1.9823 times
Tue 30 April 2024 101.90 (1.39%) 100.75 100.59 - 102.00 2.4915 times
Wed 27 March 2024 100.50 (-0.25%) 100.05 100.05 - 101.00 0.1249 times
Thu 29 February 2024 100.75 (0.94%) 99.82 99.81 - 102.50 0.0624 times
Wed 31 January 2024 99.81 (-2.42%) 102.44 99.00 - 105.00 1.7066 times
Fri 29 December 2023 102.29 (0.07%) 104.77 99.67 - 104.81 3.0059 times
Wed 29 November 2023 102.22 (1.21%) 103.52 100.87 - 103.52 0.4954 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 689GS2025_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (689GS2025_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and GoiLoan 689GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 689GS2025_GS stock. Volume based technical analysis of GoiLoan 689GS2025_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 689GS2025_GS

DMA (daily moving average) of Goi Loan 689GS2025_GS

DMA period DMA value
5 day DMA 101.11
12 day DMA 100.92
20 day DMA 100.61
35 day DMA 101.23
50 day DMA 101.49
100 day DMA 101.04
150 day DMA 101.28
200 day DMA 101.22

EMA (exponential moving average) of Goi Loan 689GS2025_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1101.06101.02
12 day EMA100.95100.91100.87
20 day EMA100.96100.94100.92
35 day EMA101.15101.15101.15
50 day EMA101.5101.51101.52

SMA (simple moving average) of Goi Loan 689GS2025_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.11101.08101.03
12 day SMA100.92100.86100.79
20 day SMA100.61100.59100.58
35 day SMA101.23101.27101.32
50 day SMA101.49101.52101.54
100 day SMA101.04101.06101.08
150 day SMA101.28101.27101.26
200 day SMA101.22101.22101.22

Videos related to: GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top