NSE Stock 689GS2025_GS Historical charts - Goi Loan 6.89% 2025
Historical charts for Stock 689GS2025_GS - Share Goi Loan 6.89% 2025 trades in NSE
Recent prices of 689GS2025_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 101.18 | 101.18 to 101.18 | 0.03% | 0.55 times |
| 26 Thu Sep 2024 | 101.15 | 101.15 to 101.17 | 0.03% | 0.08 times |
| 23 Mon Sep 2024 | 101.12 | 99.85 to 101.12 | 0.06% | 0.01 times |
| 20 Fri Sep 2024 | 101.06 | 101.06 to 101.10 | 0.02% | 1.96 times |
| 19 Thu Sep 2024 | 101.04 | 101.04 to 101.04 | 0.02% | 0.9 times |
| 18 Wed Sep 2024 | 101.02 | 101.02 to 104.00 | 0.1% | 0 times |
| 13 Fri Sep 2024 | 100.92 | 99.85 to 100.92 | -0.08% | 0 times |
| 12 Thu Sep 2024 | 101.00 | 100.00 to 101.00 | 0.35% | 1.1 times |
| 02 Mon Sep 2024 | 100.65 | 100.65 to 100.65 | 0.02% | 5.87 times |
| 29 Thu Aug 2024 | 100.63 | 100.63 to 100.63 | 0% | 0.04 times |
| 29 Thu Aug 2024 | 100.63 | 100.63 to 100.63 | 0% | 0.04 times |
| 29 Thu Aug 2024 | 100.63 | 100.63 to 100.63 | 0.2% | 0.04 times |
Technical analysis forecast of 689GS2025_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 689GS2025_GS 689GS2025_GS at this time. Stock is rising and might rise more.
It appears as if 689GS2025_GS 689GS2025_GS gave a large move recently.
Stock of 689GS2025_GS (689GS2025_GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 689GS2025_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 100.95. However, stock will show a bullish move above 101.4.
Tomorrow's movement Prediction of 689GS2025_GS is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 689GS2025_GS Historical charts - Share Goi Loan 6.89% 2025
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance