Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 679GS2031_GS
- Forcast & Targets 679GS2031_GS
- 679GS2031_GS Experts view
- Tomorrow's Movement 679GS2031_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 679GS2031_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.97 and 100.86
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 100.70666666667 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.41 (-0.58%) | 101.00 | 100.41 - 101.30 | 1.2077 times | Thu 22 January 2026 | 101.00 (0.5%) | 100.45 | 100.45 - 101.00 | 1.1336 times | Wed 21 January 2026 | 100.50 (0.09%) | 100.51 | 100.50 - 100.51 | 0.204 times | Tue 20 January 2026 | 100.41 (0.01%) | 100.41 | 100.41 - 100.41 | 1.2366 times | Mon 19 January 2026 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.7214 times | Wed 14 January 2026 | 100.50 (-0.11%) | 100.50 | 100.50 - 100.50 | 1.0305 times | Mon 12 January 2026 | 100.61 (-0.78%) | 100.40 | 100.40 - 100.61 | 3.1946 times | Thu 08 January 2026 | 101.40 (-0.1%) | 101.40 | 101.40 - 101.40 | 1.0305 times | Wed 07 January 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.035 times | Mon 05 January 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.2061 times | Fri 02 January 2026 | 100.20 (-0.01%) | 100.20 | 100.20 - 100.20 | 0.2061 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 100.41 and 101.31
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 100.70333333333 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.41 (-0.09%) | 100.40 | 100.40 - 101.30 | 3.2342 times | Wed 14 January 2026 | 100.50 (-0.89%) | 100.40 | 100.40 - 100.61 | 3.0343 times | Thu 08 January 2026 | 101.40 (1.2%) | 100.00 | 100.00 - 101.50 | 0.9133 times | Fri 02 January 2026 | 100.20 (-1.82%) | 100.21 | 100.20 - 100.21 | 0.222 times | Fri 26 December 2025 | 102.06 (-1.53%) | 103.06 | 102.06 - 103.06 | 0.3108 times | Fri 19 December 2025 | 103.65 (0.63%) | 103.65 | 103.65 - 104.50 | 1.1027 times | Wed 10 December 2025 | 103.00 (-0.34%) | 103.55 | 103.00 - 103.95 | 0.444 times | Tue 25 November 2025 | 103.35 (-0.24%) | 103.35 | 103.35 - 104.50 | 0.4796 times | Tue 18 November 2025 | 103.60 (0.63%) | 103.60 | 103.60 - 103.60 | 0.0747 times | Fri 14 November 2025 | 102.95 (-0.34%) | 103.00 | 102.95 - 104.50 | 0.1843 times | Thu 06 November 2025 | 103.30 (0.34%) | 102.95 | 102.75 - 104.00 | 1.3114 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 100.21 and 101.71
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 100.63666666667 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.41 (0.2%) | 100.20 | 100.00 - 101.50 | 0.2646 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0697 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.074 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.1952 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0301 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.4265 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.5077 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 5.9859 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2725 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1737 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0214 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 679GS2031_GS are 100.21 and 101.71
| Yearly Target 1 | 99.14 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 100.63666666667 |
| Yearly Target 4 | 101.27 |
| Yearly Target 5 | 102.14 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.41 (0.2%) | 100.20 | 100.00 - 101.50 | 0.0525 times | Wed 31 December 2025 | 100.21 (0%) | 101.00 | 98.00 - 107.56 | 1.9475 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and GoiLoan 679GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 100.6 |
| 20 day DMA | 101.68 |
| 35 day DMA | 102.59 |
| 50 day DMA | 103.15 |
| 100 day DMA | 103.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.71 | 100.57 |
| 12 day EMA | 100.95 | 101.05 | 101.06 |
| 20 day EMA | 101.45 | 101.56 | 101.62 |
| 35 day EMA | 102.17 | 102.27 | 102.35 |
| 50 day EMA | 102.91 | 103.01 | 103.09 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.56 | 100.48 |
| 12 day SMA | 100.6 | 100.73 | 100.82 |
| 20 day SMA | 101.68 | 101.82 | 101.94 |
| 35 day SMA | 102.59 | 102.69 | 102.78 |
| 50 day SMA | 103.15 | 103.22 | 103.23 |
| 100 day SMA | 103.56 | 103.62 | 103.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
