Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.26 and 92.15
| Intraday Target 1 | 91.08 |
| Intraday Target 2 | 91.44 |
| Intraday Target 3 | 91.97 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 92.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.80 (-0.76%) | 92.50 | 91.61 - 92.50 | 3.6425 times | Mon 30 March 2026 | 92.50 (-0.2%) | 92.80 | 92.50 - 92.80 | 0.0186 times | Fri 27 March 2026 | 92.69 (-0.12%) | 92.80 | 92.60 - 92.80 | 2.5913 times | Wed 25 March 2026 | 92.80 (0.06%) | 92.80 | 92.80 - 92.80 | 0.9845 times | Tue 24 March 2026 | 92.74 (-0.17%) | 90.57 | 90.57 - 93.65 | 0.4441 times | Fri 20 March 2026 | 92.90 (0.69%) | 92.34 | 92.18 - 92.90 | 0.5699 times | Thu 19 March 2026 | 92.26 (-0.74%) | 93.65 | 92.18 - 93.65 | 0.6716 times | Wed 18 March 2026 | 92.95 (-0.75%) | 93.65 | 92.95 - 93.65 | 0.3292 times | Tue 17 March 2026 | 93.65 (-0.32%) | 93.65 | 92.18 - 93.65 | 0.3588 times | Mon 16 March 2026 | 93.95 (0.54%) | 93.00 | 92.18 - 93.99 | 0.3894 times | Fri 13 March 2026 | 93.45 (0.48%) | 93.00 | 93.00 - 93.45 | 3.5266 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.11 and 92.3
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.4517 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.496 times | Fri 20 March 2026 | 92.90 (-0.59%) | 93.00 | 92.18 - 93.99 | 0.2861 times | Fri 13 March 2026 | 93.45 (-0.11%) | 92.68 | 92.67 - 93.95 | 0.7418 times | Fri 06 March 2026 | 93.55 (-0.01%) | 93.50 | 93.00 - 93.99 | 0.5123 times | Thu 26 February 2026 | 93.56 (0.48%) | 93.60 | 92.70 - 93.60 | 1.0386 times | Fri 20 February 2026 | 93.11 (0.12%) | 92.50 | 92.31 - 93.11 | 2.5349 times | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.9124 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 2.4019 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.6242 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 4.4024 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.26 and 92.15
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.80 (-0.76%) | 92.50 | 91.61 - 92.50 | 0.0165 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0746 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2522 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5563 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1939 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4437 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4905 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3077 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3889 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2757 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3006 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 89.48 and 92.9
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 92.12 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.80 (-1.29%) | 92.55 | 90.57 - 93.99 | 0.3415 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7871 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4594 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7992 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1153 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4969 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.9 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.09 |
| 150 day DMA | 95.2 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.7 | 92.8 |
| 12 day EMA | 92.72 | 92.89 | 92.96 |
| 20 day EMA | 92.84 | 92.95 | 93 |
| 35 day EMA | 92.87 | 92.93 | 92.96 |
| 50 day EMA | 92.8 | 92.84 | 92.85 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.73 | 92.68 |
| 12 day SMA | 92.89 | 93.03 | 93.1 |
| 20 day SMA | 93.09 | 93.14 | 93.17 |
| 35 day SMA | 92.9 | 92.92 | 92.93 |
| 50 day SMA | 92.82 | 92.84 | 92.85 |
| 100 day SMA | 94.09 | 94.14 | 94.18 |
| 150 day SMA | 95.2 | 95.23 | 95.27 |
| 200 day SMA | 96.33 | 96.36 | 96.4 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
