Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.76 and 96.2
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 95.88 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 97.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (2.99%) | 96.00 | 95.25 - 96.69 | 0.826 times | Wed 10 December 2025 | 92.92 (-3.28%) | 96.12 | 92.90 - 96.12 | 6.0791 times | Tue 09 December 2025 | 96.07 (-0.04%) | 96.75 | 96.07 - 96.75 | 0.0641 times | Mon 08 December 2025 | 96.11 (0.11%) | 93.60 | 93.60 - 96.99 | 0.2498 times | Fri 05 December 2025 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 0.0757 times | Thu 04 December 2025 | 96.00 (0%) | 96.19 | 96.00 - 96.19 | 0.1508 times | Wed 03 December 2025 | 96.00 (-1%) | 96.32 | 96.00 - 97.00 | 0.6337 times | Tue 02 December 2025 | 96.97 (2.45%) | 97.00 | 96.75 - 97.00 | 1.9132 times | Mon 01 December 2025 | 94.65 (-2.41%) | 94.56 | 94.56 - 97.25 | 0.0069 times | Fri 28 November 2025 | 96.99 (0.93%) | 96.99 | 96.99 - 96.99 | 0.0006 times | Thu 27 November 2025 | 96.10 (-1.13%) | 96.10 | 96.10 - 96.10 | 0.0598 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 94.3 and 98.39
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (-0.31%) | 93.60 | 92.90 - 96.99 | 1.2631 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.4865 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.1895 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.4409 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.5435 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 1.8822 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0242 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.2461 times | Fri 17 October 2025 | 97.00 (1.25%) | 93.40 | 93.40 - 97.10 | 4.6745 times | Fri 10 October 2025 | 95.80 (0.42%) | 96.20 | 95.70 - 96.35 | 0.2495 times | Fri 03 October 2025 | 95.40 (0.21%) | 95.30 | 95.00 - 97.00 | 0.4326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 94.3 and 98.65
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (-1.33%) | 94.56 | 92.90 - 97.25 | 1.0564 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.8453 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 3.1834 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.6716 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4971 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3524 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3843 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1631 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.538 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.3084 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.5662 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 88.88 and 99.73
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 97.45 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (-0.88%) | 98.00 | 92.90 - 103.75 | 1.4421 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.3011 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7477 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0435 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4649 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 95.89 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.45 |
| 50 day DMA | 96.31 |
| 100 day DMA | 97.26 |
| 150 day DMA | 98 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.04 | 96.1 |
| 12 day EMA | 95.74 | 95.75 | 96.26 |
| 20 day EMA | 96.03 | 96.07 | 96.4 |
| 35 day EMA | 96.22 | 96.25 | 96.45 |
| 50 day EMA | 96.31 | 96.33 | 96.47 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.42 | 96.04 |
| 12 day SMA | 95.89 | 95.98 | 96.33 |
| 20 day SMA | 96.27 | 96.34 | 96.57 |
| 35 day SMA | 96.45 | 96.48 | 96.59 |
| 50 day SMA | 96.31 | 96.3 | 96.41 |
| 100 day SMA | 97.26 | 97.32 | 97.39 |
| 150 day SMA | 98 | 98.01 | 98.03 |
| 200 day SMA | 98 | 98.02 | 98.07 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
