Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 90.55 and 91.5
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 91.266666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.25 (-1.21%) | 91.75 | 90.80 - 91.75 | 0.4569 times | Tue 29 September 2026 | 92.37 (3.26%) | 91.25 | 91.25 - 93.50 | 0.0055 times | Mon 28 September 2026 | 89.45 (-4.02%) | 90.01 | 89.45 - 90.01 | 9.1697 times | Fri 25 September 2026 | 93.20 (-0.33%) | 93.50 | 93.20 - 93.50 | 0.0121 times | Thu 24 September 2026 | 93.51 (0.55%) | 93.51 | 93.51 - 93.51 | 0.0229 times | Wed 23 September 2026 | 93.00 (0.32%) | 93.00 | 93.00 - 93.00 | 0.08 times | Mon 21 September 2026 | 92.70 (0.22%) | 92.70 | 92.70 - 92.70 | 0.0002 times | Wed 16 September 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.50 | 0.0229 times | Tue 15 September 2026 | 92.60 (-0.96%) | 92.60 | 92.60 - 92.60 | 0.2292 times | Fri 11 September 2026 | 93.50 (0.92%) | 90.52 | 90.52 - 93.50 | 0.0005 times | Thu 10 September 2026 | 92.65 (0.05%) | 92.65 | 92.65 - 92.65 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 90.35 and 94.4
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 3.1497 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0377 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.0825 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 0.5942 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.4115 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.0801 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 1.4772 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 2.1259 times | Fri 07 August 2026 | 92.80 (-0.75%) | 91.00 | 91.00 - 93.69 | 0.3561 times | Fri 31 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 1.6851 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.1596 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 90.55 and 91.5
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.25 (-1.21%) | 91.75 | 90.80 - 91.75 | 0.0319 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 0.8799 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.8618 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.8158 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.2841 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.3017 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.7316 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.2415 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.816 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 5.0358 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 7.0988 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 86.08 and 94.63
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 92.9 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.25 (-1.88%) | 92.55 | 89.45 - 98.00 | 0.5391 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7341 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.3864 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7754 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0822 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4821 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 92.44 |
| 20 day DMA | 92.51 |
| 35 day DMA | 92.52 |
| 50 day DMA | 92.73 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.97 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 92.04 | 91.88 |
| 12 day EMA | 92.21 | 92.39 | 92.39 |
| 20 day EMA | 92.39 | 92.51 | 92.52 |
| 35 day EMA | 92.62 | 92.7 | 92.72 |
| 50 day EMA | 92.74 | 92.8 | 92.82 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.31 | 92.37 |
| 12 day SMA | 92.44 | 92.56 | 92.63 |
| 20 day SMA | 92.51 | 92.57 | 92.55 |
| 35 day SMA | 92.52 | 92.56 | 92.59 |
| 50 day SMA | 92.73 | 92.79 | 92.8 |
| 100 day SMA | 93.06 | 93.07 | 93.06 |
| 150 day SMA | 92.97 | 92.98 | 92.99 |
| 200 day SMA | 93.55 | 93.58 | 93.6 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
