ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 91.95 and 91.95

Intraday Target 191.95
Intraday Target 291.95
Intraday Target 391.95
Intraday Target 491.95
Intraday Target 591.95

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 91.95 (0%) 91.95 91.95 - 91.95 7.7128 times
Wed 28 October 2026 91.95 (0%) 91.95 91.95 - 91.95 0.1829 times
Tue 27 October 2026 91.95 (0.27%) 91.95 91.95 - 91.95 0.1499 times
Fri 23 October 2026 91.70 (1.1%) 92.25 91.70 - 92.25 0.057 times
Thu 22 October 2026 90.70 (-1.68%) 92.25 89.20 - 92.25 0.3627 times
Wed 21 October 2026 92.25 (0%) 92.25 92.25 - 92.25 0.015 times
Mon 19 October 2026 92.25 (0.54%) 92.25 92.25 - 92.25 0.003 times
Fri 16 October 2026 91.75 (0%) 91.75 91.75 - 91.75 0.048 times
Thu 15 October 2026 91.75 (0.82%) 91.75 91.75 - 91.75 0.033 times
Wed 14 October 2026 91.00 (0%) 91.75 91.00 - 91.75 1.4359 times
Tue 13 October 2026 91.00 (-0.27%) 92.00 90.10 - 92.00 3.6121 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.95 and 91.95

Weekly Target 191.95
Weekly Target 291.95
Weekly Target 391.95
Weekly Target 491.95
Weekly Target 591.95

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 91.95 (0.27%) 91.95 91.95 - 91.95 0.4065 times
Fri 23 October 2026 91.70 (-0.05%) 92.25 89.20 - 92.25 0.0221 times
Fri 16 October 2026 91.75 (0.27%) 91.25 90.10 - 92.00 0.419 times
Tue 06 October 2026 91.50 (0.27%) 92.00 91.50 - 92.00 0.3533 times
Thu 01 October 2026 91.25 (-2.09%) 90.01 89.45 - 93.50 6.3628 times
Fri 25 September 2026 93.20 (0.76%) 92.70 92.70 - 93.51 0.0762 times
Wed 16 September 2026 92.50 (-1.07%) 92.60 92.50 - 92.60 0.1666 times
Fri 11 September 2026 93.50 (0.54%) 92.51 90.52 - 93.50 1.2004 times
Fri 04 September 2026 93.00 (0.52%) 92.70 92.10 - 93.00 0.8312 times
Fri 28 August 2026 92.52 (0.09%) 93.00 91.73 - 93.00 0.1619 times
Fri 21 August 2026 92.44 (0.36%) 92.11 92.00 - 93.00 2.984 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 90.58 and 93.63

Monthly Target 188.08
Monthly Target 290.02
Monthly Target 391.133333333333
Monthly Target 493.07
Monthly Target 594.18

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 91.95 (-0.45%) 91.75 89.20 - 92.25 0.1567 times
Tue 29 September 2026 92.37 (-0.19%) 92.70 89.45 - 93.51 0.8689 times
Mon 31 August 2026 92.55 (-1.02%) 91.00 91.00 - 98.00 0.851 times
Fri 31 July 2026 93.50 (0.75%) 91.04 91.00 - 95.46 0.8056 times
Tue 30 June 2026 92.80 (-0.54%) 93.65 89.46 - 95.14 0.2805 times
Fri 29 May 2026 93.30 (-1.06%) 94.30 90.77 - 95.50 0.2979 times
Thu 30 April 2026 94.30 (1.95%) 92.50 91.00 - 95.00 0.7224 times
Mon 30 March 2026 92.50 (-1.13%) 93.50 90.57 - 93.99 0.2385 times
Thu 26 February 2026 93.56 (0.72%) 93.00 91.61 - 93.60 0.8058 times
Fri 30 January 2026 92.89 (-0.12%) 92.55 91.30 - 93.80 4.9727 times
Wed 31 December 2025 93.00 (-4.11%) 94.56 90.43 - 97.25 7.0099 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 86.18 and 94.98

Yearly Target 184.25
Yearly Target 288.1
Yearly Target 393.05
Yearly Target 496.9
Yearly Target 5101.85

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 91.95 (-1.13%) 92.55 89.20 - 98.00 0.5454 times
Wed 31 December 2025 93.00 (-3.68%) 98.00 90.43 - 103.75 1.7324 times
Tue 24 December 2024 96.55 (3.82%) 95.00 91.00 - 104.90 2.384 times
Fri 29 December 2023 93.00 (1.81%) 92.00 90.21 - 102.80 0.7747 times
Fri 30 December 2022 91.35 (-6.21%) 99.00 85.80 - 99.49 1.0812 times
Fri 31 December 2021 97.40 (-2.6%) 105.00 91.20 - 106.00 0.4816 times
Tue 22 December 2020 100.00 (0%) 100.50 100.00 - 103.50 0.0007 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2050_GS

DMA (daily moving average) of Goi Loan 667GS2050_GS

DMA period DMA value
5 day DMA 91.65
12 day DMA 91.63
20 day DMA 91.79
35 day DMA 92.16
50 day DMA 92.27
100 day DMA 92.85
150 day DMA 92.88
200 day DMA 93.2

EMA (exponential moving average) of Goi Loan 667GS2050_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8491.7891.7
12 day EMA91.7891.7591.71
20 day EMA91.8891.8791.86
35 day EMA92.0492.0592.06
50 day EMA92.3192.3292.33

SMA (simple moving average) of Goi Loan 667GS2050_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6591.7191.77
12 day SMA91.6391.5991.59
20 day SMA91.7991.8291.85
35 day SMA92.1692.1692.16
50 day SMA92.2792.3192.33
100 day SMA92.8592.8792.89
150 day SMA92.8892.8992.89
200 day SMA93.293.2293.24

Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top