Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.1 and 93.1
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.1 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 93.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.43%) | 93.10 | 93.10 - 93.10 | 0.1496 times | Thu 04 June 2026 | 93.50 (0.32%) | 91.80 | 89.46 - 93.50 | 1.1672 times | Tue 02 June 2026 | 93.20 (-0.48%) | 93.65 | 91.23 - 93.65 | 0.2423 times | Mon 01 June 2026 | 93.65 (0.38%) | 93.65 | 93.65 - 93.65 | 0.0096 times | Fri 29 May 2026 | 93.30 (0.11%) | 93.30 | 93.30 - 93.30 | 0.5983 times | Wed 27 May 2026 | 93.20 (1.14%) | 93.50 | 93.20 - 93.50 | 0.1795 times | Mon 25 May 2026 | 92.15 (0.05%) | 92.10 | 92.10 - 92.15 | 0.0012 times | Fri 22 May 2026 | 92.10 (-1.5%) | 92.51 | 92.10 - 92.51 | 5.9527 times | Thu 21 May 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.7371 times | Wed 20 May 2026 | 93.50 (0.43%) | 90.77 | 90.77 - 93.70 | 0.9626 times | Mon 18 May 2026 | 93.10 (-0.43%) | 93.10 | 93.10 - 93.10 | 0.5983 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 89.19 and 93.38
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.3898 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.1936 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 2.0505 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.5582 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0027 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.4206 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.01 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 1.4917 times | Fri 10 April 2026 | 93.45 (1.8%) | 91.61 | 91.00 - 93.45 | 3.3852 times | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.4976 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.5464 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 89.19 and 93.38
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.0134 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.0966 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2343 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0773 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2613 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.6125 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2732 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4958 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.5805 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.355 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.403 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 91.28 and 97.32
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 92.686666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (0.11%) | 92.55 | 89.46 - 95.50 | 0.3951 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7727 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4396 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7927 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1063 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4929 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.15 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.07 |
| 150 day DMA | 94.18 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.32 | 93.23 |
| 12 day EMA | 93.29 | 93.32 | 93.29 |
| 20 day EMA | 93.33 | 93.35 | 93.33 |
| 35 day EMA | 93.29 | 93.3 | 93.29 |
| 50 day EMA | 93.21 | 93.21 | 93.2 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.37 | 93.1 |
| 12 day SMA | 93.15 | 93.23 | 93.34 |
| 20 day SMA | 93.51 | 93.6 | 93.62 |
| 35 day SMA | 93.2 | 93.19 | 93.17 |
| 50 day SMA | 93.21 | 93.22 | 93.2 |
| 100 day SMA | 93.07 | 93.1 | 93.13 |
| 150 day SMA | 94.18 | 94.22 | 94.25 |
| 200 day SMA | 95.23 | 95.27 | 95.3 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
