Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.71 and 92.89
| Intraday Target 1 | 92.68 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.19%) | 92.98 | 92.80 - 92.98 | 0.0537 times | Wed 24 June 2026 | 92.98 (0.1%) | 92.99 | 92.89 - 92.99 | 0.7257 times | Tue 23 June 2026 | 92.89 (-0.11%) | 91.16 | 91.16 - 92.89 | 5.2686 times | Mon 22 June 2026 | 92.99 (-0.49%) | 91.50 | 91.50 - 92.99 | 0.0442 times | Fri 19 June 2026 | 93.45 (1.08%) | 93.45 | 93.45 - 93.45 | 0.0053 times | Thu 18 June 2026 | 92.45 (-0.86%) | 92.45 | 92.45 - 93.00 | 0.1791 times | Tue 16 June 2026 | 93.25 (-1.99%) | 93.25 | 93.25 - 93.25 | 2.3404 times | Mon 15 June 2026 | 95.14 (3.41%) | 95.14 | 94.00 - 95.14 | 0.1074 times | Thu 11 June 2026 | 92.00 (-2.44%) | 94.00 | 92.00 - 94.00 | 0.2412 times | Wed 10 June 2026 | 94.30 (0%) | 91.63 | 91.63 - 94.30 | 1.0343 times | Tue 09 June 2026 | 94.30 (-0.16%) | 94.40 | 94.30 - 94.40 | 0.1116 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.98 and 93.81
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.316666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 1.3706 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.5922 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.6658 times | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.6213 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.3085 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 3.2679 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.8895 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0043 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.6703 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.6096 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 2.3774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.29 and 93.97
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.0698 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.096 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2329 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0769 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2598 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.6034 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2603 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4874 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.566 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3473 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4007 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 91.13 and 97.17
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.22%) | 92.55 | 89.46 - 95.50 | 0.4043 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7702 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4362 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7916 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1048 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4922 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93.42 |
| 20 day DMA | 93.26 |
| 35 day DMA | 93.52 |
| 50 day DMA | 93.22 |
| 100 day DMA | 93.05 |
| 150 day DMA | 93.99 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.07 | 93.11 |
| 12 day EMA | 93.19 | 93.26 | 93.31 |
| 20 day EMA | 93.28 | 93.33 | 93.37 |
| 35 day EMA | 93.24 | 93.27 | 93.29 |
| 50 day EMA | 93.21 | 93.23 | 93.24 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.95 | 93.01 |
| 12 day SMA | 93.42 | 93.44 | 93.49 |
| 20 day SMA | 93.26 | 93.3 | 93.32 |
| 35 day SMA | 93.52 | 93.49 | 93.53 |
| 50 day SMA | 93.22 | 93.22 | 93.23 |
| 100 day SMA | 93.05 | 93.05 | 93.05 |
| 150 day SMA | 93.99 | 94.01 | 94.03 |
| 200 day SMA | 94.88 | 94.91 | 94.94 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
