Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.99 and 92.51
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 92.336666666667 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 92.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.49 (-0.03%) | 92.52 | 92.00 - 92.52 | 0.1171 times | Mon 22 December 2025 | 92.52 (-0.25%) | 90.43 | 90.43 - 94.50 | 2.7255 times | Fri 19 December 2025 | 92.75 (0.27%) | 92.45 | 92.40 - 92.76 | 2.0129 times | Thu 18 December 2025 | 92.50 (-0.55%) | 93.18 | 92.48 - 93.18 | 0.5087 times | Wed 17 December 2025 | 93.01 (-1.11%) | 94.20 | 92.42 - 94.20 | 0.5171 times | Tue 16 December 2025 | 94.05 (-2.03%) | 93.70 | 93.70 - 95.00 | 0.0508 times | Mon 15 December 2025 | 96.00 (0.32%) | 95.70 | 95.70 - 96.20 | 0.0243 times | Fri 12 December 2025 | 95.69 (-0.01%) | 97.15 | 95.64 - 97.15 | 0.0383 times | Thu 11 December 2025 | 95.70 (2.99%) | 96.00 | 95.25 - 96.69 | 0.4791 times | Wed 10 December 2025 | 92.92 (-3.28%) | 96.12 | 92.90 - 96.12 | 3.5261 times | Tue 09 December 2025 | 96.07 (-0.04%) | 96.75 | 96.07 - 96.75 | 0.0372 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.46 and 95.53
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 92.473333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.49 (-0.28%) | 90.43 | 90.43 - 94.50 | 1.2456 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.3644 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.8516 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.7067 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2753 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.6405 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.7894 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 2.734 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0351 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.3574 times | Fri 17 October 2025 | 97.00 (1.25%) | 93.40 | 93.40 - 97.10 | 6.79 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.05 and 94.87
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.49 (-4.64%) | 94.56 | 90.43 - 97.25 | 1.9369 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.6637 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.87 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.507 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4482 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3178 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3464 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1471 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.485 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.278 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.5104 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 84.8 and 98.12
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 87.36 |
| Yearly Target 3 | 95.556666666667 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.49 (-4.21%) | 98.00 | 90.43 - 103.75 | 1.5487 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.2473 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7302 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0191 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.454 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0006 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.91 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.99 |
| 35 day DMA | 95.79 |
| 50 day DMA | 96 |
| 100 day DMA | 96.83 |
| 150 day DMA | 97.81 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.12 | 93.42 |
| 12 day EMA | 93.89 | 94.14 | 94.43 |
| 20 day EMA | 94.54 | 94.76 | 95 |
| 35 day EMA | 95.16 | 95.32 | 95.48 |
| 50 day EMA | 95.64 | 95.77 | 95.9 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.97 | 93.66 |
| 12 day SMA | 94.15 | 94.44 | 94.73 |
| 20 day SMA | 94.99 | 95.2 | 95.43 |
| 35 day SMA | 95.79 | 95.91 | 96.02 |
| 50 day SMA | 96 | 96.07 | 96.15 |
| 100 day SMA | 96.83 | 96.9 | 96.96 |
| 150 day SMA | 97.81 | 97.84 | 97.87 |
| 200 day SMA | 97.77 | 97.8 | 97.83 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
