Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.93 and 93.29
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 92.99 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 93.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.11 (0.23%) | 93.00 | 92.75 - 93.11 | 4.1537 times | Thu 19 February 2026 | 92.90 (-0.09%) | 93.00 | 92.90 - 93.00 | 0.1965 times | Wed 18 February 2026 | 92.98 (0.52%) | 92.98 | 92.98 - 92.98 | 1.2689 times | Tue 17 February 2026 | 92.50 (-0.12%) | 92.75 | 92.31 - 92.98 | 0.334 times | Mon 16 February 2026 | 92.61 (-0.42%) | 92.50 | 92.50 - 92.61 | 1.4001 times | Fri 13 February 2026 | 93.00 (0.02%) | 93.40 | 93.00 - 93.40 | 0.0219 times | Thu 12 February 2026 | 92.98 (0.52%) | 92.98 | 92.70 - 92.98 | 0.0552 times | Wed 11 February 2026 | 92.50 (0.12%) | 93.40 | 92.50 - 93.40 | 0.8058 times | Tue 10 February 2026 | 92.39 (-0.12%) | 93.40 | 92.39 - 93.40 | 0.9729 times | Mon 09 February 2026 | 92.50 (-0.05%) | 93.35 | 92.50 - 93.35 | 0.7909 times | Fri 06 February 2026 | 92.55 (-0.22%) | 92.70 | 92.25 - 92.70 | 2.4713 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.71 and 93.51
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.11 (0.12%) | 92.50 | 92.31 - 93.11 | 0.2963 times | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.1066 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 0.2808 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.073 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 0.5146 times | Fri 16 January 2026 | 92.70 (0.11%) | 93.00 | 92.35 - 93.00 | 1.7124 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.1884 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 2.5624 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.849 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.4166 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.9223 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.36 and 94.15
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.11 (0.24%) | 93.00 | 91.61 - 93.40 | 0.2079 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5111 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1302 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4017 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4182 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2697 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3776 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2677 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2919 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1239 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4086 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 92.21 and 94.71
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 92.736666666667 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.11 (0.12%) | 92.55 | 91.30 - 93.80 | 0.3193 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.793 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4675 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.8018 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.119 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4985 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.62 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.05 |
| 100 day DMA | 94.77 |
| 150 day DMA | 96 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.8 | 92.75 |
| 12 day EMA | 92.77 | 92.71 | 92.68 |
| 20 day EMA | 92.75 | 92.71 | 92.69 |
| 35 day EMA | 93 | 92.99 | 93 |
| 50 day EMA | 93.26 | 93.27 | 93.29 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 92.8 | 92.81 |
| 12 day SMA | 92.73 | 92.61 | 92.57 |
| 20 day SMA | 92.62 | 92.58 | 92.56 |
| 35 day SMA | 92.68 | 92.68 | 92.69 |
| 50 day SMA | 93.05 | 93.11 | 93.17 |
| 100 day SMA | 94.77 | 94.82 | 94.85 |
| 150 day SMA | 96 | 96.05 | 96.1 |
| 200 day SMA | 96.81 | 96.83 | 96.85 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
