Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.8 and 92.8
| Intraday Target 1 | 92.8 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 92.8 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 92.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 3.1969 times | Thu 25 June 2026 | 92.80 (-0.19%) | 92.98 | 92.80 - 92.98 | 0.0408 times | Wed 24 June 2026 | 92.98 (0.1%) | 92.99 | 92.89 - 92.99 | 0.5507 times | Tue 23 June 2026 | 92.89 (-0.11%) | 91.16 | 91.16 - 92.89 | 3.9978 times | Mon 22 June 2026 | 92.99 (-0.49%) | 91.50 | 91.50 - 92.99 | 0.0336 times | Fri 19 June 2026 | 93.45 (1.08%) | 93.45 | 93.45 - 93.45 | 0.004 times | Thu 18 June 2026 | 92.45 (-0.86%) | 92.45 | 92.45 - 93.00 | 0.1359 times | Tue 16 June 2026 | 93.25 (-1.99%) | 93.25 | 93.25 - 93.25 | 1.7759 times | Mon 15 June 2026 | 95.14 (3.41%) | 95.14 | 94.00 - 95.14 | 0.0815 times | Thu 11 June 2026 | 92.00 (-2.44%) | 94.00 | 92.00 - 94.00 | 0.183 times | Wed 10 June 2026 | 94.30 (0%) | 91.63 | 91.63 - 94.30 | 0.7848 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.8 and 92.8
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 1.015 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 1.4677 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.6341 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.713 times | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.6653 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.3304 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 3.4995 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.9526 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0046 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.7179 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.7237 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.29 and 93.97
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.09 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.0959 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2325 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0767 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2593 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.6002 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2557 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4844 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.5607 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3446 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3999 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 91.13 and 97.17
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.80 (-0.22%) | 92.55 | 89.46 - 95.50 | 0.4076 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7694 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4349 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7912 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1043 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4919 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.51 |
| 50 day DMA | 93.23 |
| 100 day DMA | 93.04 |
| 150 day DMA | 93.97 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.98 | 93.07 |
| 12 day EMA | 93.13 | 93.19 | 93.26 |
| 20 day EMA | 93.23 | 93.28 | 93.33 |
| 35 day EMA | 93.22 | 93.25 | 93.28 |
| 50 day EMA | 93.19 | 93.21 | 93.23 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.02 | 92.95 |
| 12 day SMA | 93.28 | 93.42 | 93.44 |
| 20 day SMA | 93.3 | 93.26 | 93.3 |
| 35 day SMA | 93.51 | 93.52 | 93.49 |
| 50 day SMA | 93.23 | 93.22 | 93.22 |
| 100 day SMA | 93.04 | 93.05 | 93.05 |
| 150 day SMA | 93.97 | 93.99 | 94.01 |
| 200 day SMA | 94.86 | 94.88 | 94.91 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
