GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.95 and 91.95
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 91.95 |
| Intraday Target 4 | 91.95 |
| Intraday Target 5 | 91.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 7.7128 times | Wed 28 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.1829 times | Tue 27 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.1499 times | Fri 23 October 2026 | 91.70 (1.1%) | 92.25 | 91.70 - 92.25 | 0.057 times | Thu 22 October 2026 | 90.70 (-1.68%) | 92.25 | 89.20 - 92.25 | 0.3627 times | Wed 21 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.015 times | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.003 times | Fri 16 October 2026 | 91.75 (0%) | 91.75 | 91.75 - 91.75 | 0.048 times | Thu 15 October 2026 | 91.75 (0.82%) | 91.75 | 91.75 - 91.75 | 0.033 times | Wed 14 October 2026 | 91.00 (0%) | 91.75 | 91.00 - 91.75 | 1.4359 times | Tue 13 October 2026 | 91.00 (-0.27%) | 92.00 | 90.10 - 92.00 | 3.6121 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.95 and 91.95
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.4065 times | Fri 23 October 2026 | 91.70 (-0.05%) | 92.25 | 89.20 - 92.25 | 0.0221 times | Fri 16 October 2026 | 91.75 (0.27%) | 91.25 | 90.10 - 92.00 | 0.419 times | Tue 06 October 2026 | 91.50 (0.27%) | 92.00 | 91.50 - 92.00 | 0.3533 times | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 6.3628 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0762 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1666 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 1.2004 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.8312 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1619 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 2.984 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 90.58 and 93.63
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (-0.45%) | 91.75 | 89.20 - 92.25 | 0.1567 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 0.8689 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.851 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.8056 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.2805 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.2979 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.7224 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.2385 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.8058 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 4.9727 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 7.0099 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 86.18 and 94.98
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 93.05 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (-1.13%) | 92.55 | 89.20 - 98.00 | 0.5454 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7324 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.384 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7747 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.0812 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4816 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.79 |
| 35 day DMA | 92.16 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.85 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.78 | 91.7 |
| 12 day EMA | 91.78 | 91.75 | 91.71 |
| 20 day EMA | 91.88 | 91.87 | 91.86 |
| 35 day EMA | 92.04 | 92.05 | 92.06 |
| 50 day EMA | 92.31 | 92.32 | 92.33 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.71 | 91.77 |
| 12 day SMA | 91.63 | 91.59 | 91.59 |
| 20 day SMA | 91.79 | 91.82 | 91.85 |
| 35 day SMA | 92.16 | 92.16 | 92.16 |
| 50 day SMA | 92.27 | 92.31 | 92.33 |
| 100 day SMA | 92.85 | 92.87 | 92.89 |
| 150 day SMA | 92.88 | 92.89 | 92.89 |
| 200 day SMA | 93.2 | 93.22 | 93.24 |


