Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.97 and 92.48
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 92.316666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 92.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (0%) | 92.51 | 92.00 - 92.51 | 1.0521 times | Thu 20 August 2026 | 92.44 (0.31%) | 93.00 | 92.44 - 93.00 | 1.1634 times | Wed 19 August 2026 | 92.15 (-0.31%) | 92.49 | 92.11 - 92.49 | 0.7946 times | Tue 18 August 2026 | 92.44 (0.37%) | 92.65 | 92.44 - 92.65 | 0.8295 times | Mon 17 August 2026 | 92.10 (-0.01%) | 92.11 | 92.10 - 92.11 | 0.2601 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.80 | 92.01 - 92.80 | 0.2351 times | Thu 13 August 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 1.0819 times | Wed 12 August 2026 | 92.80 (-0.95%) | 98.00 | 91.80 - 98.00 | 2.1887 times | Tue 11 August 2026 | 93.69 (0.96%) | 92.80 | 92.80 - 93.69 | 0.0019 times | Mon 10 August 2026 | 92.80 (0%) | 92.90 | 92.80 - 92.90 | 2.3926 times | Fri 07 August 2026 | 92.80 (0.32%) | 93.69 | 92.80 - 93.69 | 0.4163 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.22 and 93.22
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 1.6963 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 2.4413 times | Fri 07 August 2026 | 92.80 (-0.75%) | 91.00 | 91.00 - 93.69 | 0.4089 times | Fri 31 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 1.9351 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.1833 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.0028 times | Thu 09 July 2026 | 93.00 (-1.06%) | 95.46 | 91.41 - 95.46 | 0.2839 times | Fri 03 July 2026 | 94.00 (1.29%) | 92.80 | 91.00 - 94.25 | 2.3354 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 0.4979 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.2151 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.2419 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.72 and 98.72
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (-1.13%) | 91.00 | 91.00 - 98.00 | 0.4052 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.3914 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1363 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.1447 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.351 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.1159 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.3915 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 2.4163 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 3.4062 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 2.2414 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 3.8667 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 86.68 and 95.22
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 93.3 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (-0.6%) | 92.55 | 89.46 - 98.00 | 0.4925 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7466 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4036 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.781 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.09 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4856 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.84 |
| 35 day DMA | 93.09 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.19 |
| 150 day DMA | 93.18 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.39 | 92.36 |
| 12 day EMA | 92.59 | 92.62 | 92.65 |
| 20 day EMA | 92.76 | 92.79 | 92.83 |
| 35 day EMA | 92.93 | 92.96 | 92.99 |
| 50 day EMA | 93.07 | 93.1 | 93.13 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.25 | 92.32 |
| 12 day SMA | 92.59 | 92.69 | 92.75 |
| 20 day SMA | 92.84 | 92.87 | 92.9 |
| 35 day SMA | 93.09 | 93.1 | 93.12 |
| 50 day SMA | 93.2 | 93.21 | 93.23 |
| 100 day SMA | 93.19 | 93.2 | 93.2 |
| 150 day SMA | 93.18 | 93.21 | 93.24 |
| 200 day SMA | 94.02 | 94.05 | 94.08 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
