Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.65 and 92.75
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 92.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.70 (0%) | 92.70 | 92.60 - 92.70 | 1.5891 times | Mon 12 January 2026 | 92.70 (0.11%) | 93.00 | 92.70 - 93.00 | 0.2799 times | Fri 09 January 2026 | 92.60 (-0.42%) | 93.00 | 92.48 - 93.00 | 0.0328 times | Thu 08 January 2026 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 0.0058 times | Wed 07 January 2026 | 92.99 (0%) | 92.99 | 92.99 - 92.99 | 0 times | Tue 06 January 2026 | 92.99 (0.38%) | 92.95 | 92.95 - 92.99 | 0.0007 times | Mon 05 January 2026 | 92.64 (-0.39%) | 92.50 | 92.50 - 93.30 | 0.5193 times | Fri 02 January 2026 | 93.00 (0%) | 93.80 | 92.90 - 93.80 | 7.2651 times | Thu 01 January 2026 | 93.00 (0%) | 92.55 | 92.55 - 93.00 | 0.0891 times | Wed 31 December 2025 | 93.00 (-0.05%) | 93.05 | 92.75 - 93.30 | 0.2182 times | Tue 30 December 2025 | 93.05 (-0.21%) | 95.00 | 92.95 - 95.00 | 0.0261 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.45 and 92.85
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.70 (0.11%) | 93.00 | 92.60 - 93.00 | 0.5221 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.1561 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 2.1224 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.3598 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.1733 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.5922 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.6077 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2368 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.5508 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.6788 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 2.3511 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.59 and 93.91
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.70 (-0.32%) | 92.55 | 92.48 - 93.80 | 1.0351 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1977 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4461 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4948 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.31 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3896 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2762 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3011 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1278 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4216 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2417 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 92.59 and 93.91
| Yearly Target 1 | 91.67 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 94.31 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.70 (-0.32%) | 92.55 | 92.48 - 93.80 | 0.19 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.8278 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.5153 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.8174 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1407 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.5082 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and GoiLoan 667GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 92.91 |
| 20 day DMA | 93.04 |
| 35 day DMA | 94.31 |
| 50 day DMA | 95.06 |
| 100 day DMA | 96.18 |
| 150 day DMA | 97.34 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.79 | 92.84 |
| 12 day EMA | 92.95 | 93 | 93.05 |
| 20 day EMA | 93.32 | 93.38 | 93.45 |
| 35 day EMA | 94.06 | 94.14 | 94.22 |
| 50 day EMA | 94.95 | 95.04 | 95.14 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.85 | 92.84 |
| 12 day SMA | 92.91 | 92.89 | 92.87 |
| 20 day SMA | 93.04 | 93.18 | 93.33 |
| 35 day SMA | 94.31 | 94.44 | 94.56 |
| 50 day SMA | 95.06 | 95.13 | 95.21 |
| 100 day SMA | 96.18 | 96.24 | 96.29 |
| 150 day SMA | 97.34 | 97.38 | 97.42 |
| 200 day SMA | 97.4 | 97.41 | 97.44 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
