Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2050_GS
- Forcast & Targets 667GS2050_GS
- 667GS2050_GS Experts view
- Tomorrow's Movement 667GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.96 and 96.54
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 93.806666666667 |
| Intraday Target 4 | 95.69 |
| Intraday Target 5 | 97.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.95%) | 91.92 | 91.92 - 95.50 | 0.0052 times | Thu 07 May 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0124 times | Wed 06 May 2026 | 94.90 (0.64%) | 94.90 | 94.90 - 94.90 | 0.0052 times | Mon 04 May 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.30 | 0.001 times | Thu 30 April 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.80 | 1.5573 times | Tue 28 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 1.3758 times | Fri 24 April 2026 | 91.75 (-2.39%) | 92.00 | 91.75 - 92.20 | 3.4235 times | Wed 22 April 2026 | 94.00 (-0.86%) | 94.00 | 94.00 - 94.00 | 1.0368 times | Tue 21 April 2026 | 94.82 (0.87%) | 92.13 | 92.13 - 95.00 | 2.5619 times | Mon 20 April 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.0207 times | Fri 17 April 2026 | 93.00 (1.09%) | 93.00 | 93.00 - 93.00 | 2.1576 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.96 and 96.54
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.806666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.95%) | 91.92 | 91.92 - 95.50 | 0.0009 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0032 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.4956 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.19 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 1.7576 times | Fri 10 April 2026 | 93.45 (1.8%) | 91.61 | 91.00 - 93.45 | 3.9885 times | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.5863 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.6438 times | Fri 20 March 2026 | 92.90 (-0.59%) | 93.00 | 92.18 - 93.99 | 0.3714 times | Fri 13 March 2026 | 93.45 (-0.11%) | 92.68 | 92.67 - 93.95 | 0.9628 times | Fri 06 March 2026 | 93.55 (-0.01%) | 93.50 | 93.00 - 93.99 | 0.665 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.17 and 94.75
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.806666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.32%) | 94.30 | 91.92 - 95.50 | 0.0001 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2276 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0751 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2539 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5666 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2084 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4533 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.5071 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3164 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3915 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2776 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2050_GS are 92.29 and 97.22
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 93.356666666667 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (1.08%) | 92.55 | 90.57 - 95.50 | 0.3772 times | Wed 31 December 2025 | 93.00 (-3.68%) | 98.00 | 90.43 - 103.75 | 1.7775 times | Tue 24 December 2024 | 96.55 (3.82%) | 95.00 | 91.00 - 104.90 | 2.4462 times | Fri 29 December 2023 | 93.00 (1.81%) | 92.00 | 90.21 - 102.80 | 0.7949 times | Fri 30 December 2022 | 91.35 (-6.21%) | 99.00 | 85.80 - 99.49 | 1.1093 times | Fri 31 December 2021 | 97.40 (-2.6%) | 105.00 | 91.20 - 106.00 | 0.4942 times | Tue 22 December 2020 | 100.00 (0%) | 100.50 | 100.00 - 103.50 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 667GS2050_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.6
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2050_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and GoiLoan 667GS2050_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2050_GS stock. Volume based technical analysis of GoiLoan 667GS2050_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 93.86 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.13 |
| 100 day DMA | 93.45 |
| 150 day DMA | 94.57 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.48 | 94.27 |
| 12 day EMA | 93.95 | 93.94 | 93.77 |
| 20 day EMA | 93.66 | 93.62 | 93.48 |
| 35 day EMA | 93.38 | 93.34 | 93.25 |
| 50 day EMA | 93.19 | 93.16 | 93.09 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.54 | 93.91 |
| 12 day SMA | 93.86 | 93.89 | 93.65 |
| 20 day SMA | 93.31 | 93.23 | 93.12 |
| 35 day SMA | 93.2 | 93.18 | 93.15 |
| 50 day SMA | 93.13 | 93.1 | 93.06 |
| 100 day SMA | 93.45 | 93.48 | 93.5 |
| 150 day SMA | 94.57 | 94.61 | 94.63 |
| 200 day SMA | 95.69 | 95.73 | 95.76 |
Videos related to: GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
