ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 490.85 and 504.6

Intraday Target 1480.08
Intraday Target 2487.87
Intraday Target 3493.83333333333
Intraday Target 4501.62
Intraday Target 5507.58

Daily price and volume 63 Moons

Date Closing Open Range Volume
Thu 02 April 2026 495.65 (-1.72%) 489.40 486.05 - 499.80 0.7706 times
Wed 01 April 2026 504.30 (7.23%) 494.75 476.35 - 512.00 0.5941 times
Mon 30 March 2026 470.30 (-3.6%) 487.80 467.00 - 500.95 0.9151 times
Fri 27 March 2026 487.85 (-3.42%) 504.00 479.00 - 506.55 1.6166 times
Wed 25 March 2026 505.15 (1.44%) 503.05 499.70 - 518.00 0.931 times
Tue 24 March 2026 498.00 (2.83%) 499.00 490.00 - 511.00 0.8302 times
Mon 23 March 2026 484.30 (-8.87%) 520.80 481.00 - 520.80 1.625 times
Fri 20 March 2026 531.45 (0.21%) 536.15 524.35 - 561.80 1.0745 times
Thu 19 March 2026 530.35 (-5.06%) 547.00 526.80 - 552.10 0.6118 times
Wed 18 March 2026 558.60 (2.26%) 542.05 542.05 - 575.00 1.0311 times
Tue 17 March 2026 546.25 (0.1%) 548.00 540.20 - 556.00 0.2583 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 481.33 and 526.33

Weekly Target 1446.55
Weekly Target 2471.1
Weekly Target 3491.55
Weekly Target 4516.1
Weekly Target 5536.55

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Thu 02 April 2026 495.65 (1.6%) 487.80 467.00 - 512.00 0.6572 times
Fri 27 March 2026 487.85 (-8.2%) 520.80 479.00 - 520.80 1.442 times
Fri 20 March 2026 531.45 (-4.24%) 555.00 524.35 - 575.00 1.0496 times
Fri 13 March 2026 555.00 (-3.36%) 560.00 551.00 - 623.50 0.988 times
Fri 06 March 2026 574.30 (-4.7%) 582.00 559.50 - 605.90 0.6945 times
Fri 27 February 2026 602.60 (-6.12%) 642.00 541.00 - 648.10 1.6804 times
Fri 20 February 2026 641.90 (-6.56%) 682.00 638.75 - 690.40 0.4679 times
Fri 13 February 2026 687.00 (8.33%) 634.00 633.95 - 739.95 1.6515 times
Fri 06 February 2026 634.20 (-2.21%) 650.00 620.50 - 672.00 0.4868 times
Fri 30 January 2026 648.50 (9.95%) 591.80 575.05 - 702.00 0.8821 times
Fri 23 January 2026 589.80 (-13.1%) 678.00 585.20 - 678.00 0.5682 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 486 and 521.65

Monthly Target 1459.02
Monthly Target 2477.33
Monthly Target 3494.66666666667
Monthly Target 4512.98
Monthly Target 5530.32

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Thu 02 April 2026 495.65 (5.39%) 494.75 476.35 - 512.00 0.0962 times
Mon 30 March 2026 470.30 (-21.95%) 582.00 467.00 - 623.50 1.0854 times
Fri 27 February 2026 602.60 (-7.08%) 650.00 541.00 - 739.95 1.0484 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.6632 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.9334 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.7275 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.4612 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.65 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.6113 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.7234 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 2.3566 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 341.33 and 621.33

Yearly Target 1289.88
Yearly Target 2392.77
Yearly Target 3569.88333333333
Yearly Target 4672.77
Yearly Target 5849.88

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Thu 02 April 2026 495.65 (-31.06%) 718.90 467.00 - 747.00 0.2002 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.0201 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.1003 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2276 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4087 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7257 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.333 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.1405 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.9221 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.9217 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2124 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 41 points

Upper Bollinger band is at 623 and lower is at 459, while middle bands are at 500 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 63Moons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.28 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 492.65
12 day DMA 513.16
20 day DMA 540.1
35 day DMA 584.34
50 day DMA 599.35
100 day DMA 671.82
150 day DMA 737.28
200 day DMA 801.5

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA496.28496.59492.73
12 day EMA514.4517.81520.26
20 day EMA535.42539.6543.31
35 day EMA565.02569.1572.92
50 day EMA594.54598.57602.42

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA492.65493.12489.12
12 day SMA513.16518.1525.58
20 day SMA540.1545.19550.11
35 day SMA584.34590.46594.17
50 day SMA599.35602.57606.06
100 day SMA671.82674.57677.45
150 day SMA737.28740.37743.55
200 day SMA801.5803.57805.59

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -63.14

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 31.17

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top