ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 494.75 and 518.05

Intraday Target 1476.43
Intraday Target 2489.77
Intraday Target 3499.73333333333
Intraday Target 4513.07
Intraday Target 5523.03

Daily price and volume 63 Moons

Date Closing Open Range Volume
Mon 06 April 2026 503.10 (1.5%) 501.45 486.40 - 509.70 0.7693 times
Thu 02 April 2026 495.65 (-1.72%) 489.40 486.05 - 499.80 0.7931 times
Wed 01 April 2026 504.30 (7.23%) 494.75 476.35 - 512.00 0.6114 times
Mon 30 March 2026 470.30 (-3.6%) 487.80 467.00 - 500.95 0.9418 times
Fri 27 March 2026 487.85 (-3.42%) 504.00 479.00 - 506.55 1.6638 times
Wed 25 March 2026 505.15 (1.44%) 503.05 499.70 - 518.00 0.9581 times
Tue 24 March 2026 498.00 (2.83%) 499.00 490.00 - 511.00 0.8544 times
Mon 23 March 2026 484.30 (-8.87%) 520.80 481.00 - 520.80 1.6724 times
Fri 20 March 2026 531.45 (0.21%) 536.15 524.35 - 561.80 1.1059 times
Thu 19 March 2026 530.35 (-5.06%) 547.00 526.80 - 552.10 0.6296 times
Wed 18 March 2026 558.60 (2.26%) 542.05 542.05 - 575.00 1.0612 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 494.75 and 518.05

Weekly Target 1476.43
Weekly Target 2489.77
Weekly Target 3499.73333333333
Weekly Target 4513.07
Weekly Target 5523.03

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Mon 06 April 2026 503.10 (1.5%) 501.45 486.40 - 509.70 0.2308 times
Thu 02 April 2026 495.65 (1.6%) 487.80 467.00 - 512.00 0.7041 times
Fri 27 March 2026 487.85 (-8.2%) 520.80 479.00 - 520.80 1.545 times
Fri 20 March 2026 531.45 (-4.24%) 555.00 524.35 - 575.00 1.1246 times
Fri 13 March 2026 555.00 (-3.36%) 560.00 551.00 - 623.50 1.0586 times
Fri 06 March 2026 574.30 (-4.7%) 582.00 559.50 - 605.90 0.7441 times
Fri 27 February 2026 602.60 (-6.12%) 642.00 541.00 - 648.10 1.8004 times
Fri 20 February 2026 641.90 (-6.56%) 682.00 638.75 - 690.40 0.5013 times
Fri 13 February 2026 687.00 (8.33%) 634.00 633.95 - 739.95 1.7695 times
Fri 06 February 2026 634.20 (-2.21%) 650.00 620.50 - 672.00 0.5215 times
Fri 30 January 2026 648.50 (9.95%) 591.80 575.05 - 702.00 0.9451 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 489.73 and 525.38

Monthly Target 1461.5
Monthly Target 2482.3
Monthly Target 3497.15
Monthly Target 4517.95
Monthly Target 5532.8

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Mon 06 April 2026 503.10 (6.97%) 494.75 476.35 - 512.00 0.1481 times
Mon 30 March 2026 470.30 (-21.95%) 582.00 467.00 - 623.50 1.0797 times
Fri 27 February 2026 602.60 (-7.08%) 650.00 541.00 - 739.95 1.0429 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.6597 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.9285 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.7132 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.4588 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.6466 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.6081 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.7144 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 2.3442 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 345.05 and 625.05

Yearly Target 1292.37
Yearly Target 2397.73
Yearly Target 3572.36666666667
Yearly Target 4677.73
Yearly Target 5852.37

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Mon 06 April 2026 503.10 (-30.03%) 718.90 467.00 - 747.00 0.2037 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.0197 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.0999 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2271 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4086 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7255 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3329 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.1401 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.9214 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.921 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2119 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 42 points

Upper Bollinger band is at 620 and lower is at 455, while middle bands are at 496 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 63Moons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63Moons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.42 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 492.24
12 day DMA 509.61
20 day DMA 537.03
35 day DMA 578.01
50 day DMA 597.18
100 day DMA 669.38
150 day DMA 734.29
200 day DMA 799.4

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA498.55496.28496.59
12 day EMA512.66514.4517.81
20 day EMA532.23535.29539.46
35 day EMA562.28565.76569.89
50 day EMA592.31595.95600.04

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA492.24492.65493.12
12 day SMA509.61513.16518.1
20 day SMA537.03540.1545.19
35 day SMA578.01584.34590.46
50 day SMA597.18599.35602.57
100 day SMA669.38671.82674.57
150 day SMA734.29737.28740.37
200 day SMA799.4801.5803.57

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -64.09

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 31.64

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top