ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 711.43 and 745.23

Intraday Target 1684.42
Intraday Target 2704.63
Intraday Target 3718.21666666667
Intraday Target 4738.43
Intraday Target 5752.02

Daily price and volume 63 Moons

Date Closing Open Range Volume
Tue 10 February 2026 724.85 (2.11%) 714.70 698.00 - 731.80 0.8938 times
Mon 09 February 2026 709.85 (11.93%) 634.00 633.95 - 727.75 4.4069 times
Fri 06 February 2026 634.20 (-1.5%) 642.00 629.95 - 646.50 0.2386 times
Thu 05 February 2026 643.85 (-1.48%) 652.90 635.95 - 656.00 0.3114 times
Wed 04 February 2026 653.50 (0.44%) 652.00 642.40 - 665.30 0.3831 times
Tue 03 February 2026 650.65 (1.94%) 646.00 643.00 - 662.00 0.3391 times
Mon 02 February 2026 638.25 (1.37%) 630.90 620.50 - 647.45 0.342 times
Sun 01 February 2026 629.60 (-2.91%) 650.00 627.00 - 672.00 0.457 times
Fri 30 January 2026 648.50 (5.55%) 613.90 603.95 - 702.00 2.3284 times
Thu 29 January 2026 614.40 (-2.22%) 628.35 605.15 - 628.35 0.2998 times
Wed 28 January 2026 628.35 (1.91%) 617.00 615.10 - 632.70 0.2766 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 679.4 and 777.25

Weekly Target 1599.02
Weekly Target 2661.93
Weekly Target 3696.86666666667
Weekly Target 4759.78
Weekly Target 5794.72

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Tue 10 February 2026 724.85 (14.29%) 634.00 633.95 - 731.80 2.0156 times
Fri 06 February 2026 634.20 (-2.21%) 650.00 620.50 - 672.00 0.7876 times
Fri 30 January 2026 648.50 (9.95%) 591.80 575.05 - 702.00 1.4272 times
Fri 23 January 2026 589.80 (-13.1%) 678.00 585.20 - 678.00 0.9193 times
Fri 16 January 2026 678.70 (3.85%) 650.05 625.95 - 703.50 1.09 times
Fri 09 January 2026 653.55 (-9.95%) 720.00 650.30 - 729.50 0.5789 times
Fri 02 January 2026 725.75 (-0.69%) 733.75 705.00 - 747.00 0.6551 times
Fri 26 December 2025 730.80 (-2.51%) 754.00 728.00 - 767.90 0.466 times
Fri 19 December 2025 749.60 (-1.5%) 762.95 727.15 - 775.00 0.665 times
Fri 12 December 2025 761.00 (-5.71%) 812.00 750.00 - 822.60 1.3953 times
Fri 05 December 2025 807.05 (-11.11%) 895.00 801.50 - 903.85 3.3648 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 672.68 and 783.98

Monthly Target 1581.08
Monthly Target 2652.97
Monthly Target 3692.38333333333
Monthly Target 4764.27
Monthly Target 5803.68

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 10 February 2026 724.85 (11.77%) 650.00 620.50 - 731.80 0.357 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.5587 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.7863 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.2978 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.3886 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.5476 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.515 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.4519 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 1.9854 times
Fri 30 May 2025 855.45 (32.65%) 654.80 616.20 - 909.00 1.1117 times
Wed 30 April 2025 644.90 (-20.78%) 804.00 641.00 - 837.35 0.5624 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 649.95 and 821.9

Yearly Target 1510.35
Yearly Target 2617.6
Yearly Target 3682.3
Yearly Target 4789.55
Yearly Target 5854.25

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 10 February 2026 724.85 (0.81%) 718.90 575.05 - 747.00 0.0762 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.033 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.1142 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2431 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4139 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7349 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3372 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.155 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.9464 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.9461 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2277 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 662.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 63 Moons 63MOONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.1

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 648 and price is deviating by 34 points

Upper Bollinger band is at 716 and lower is at 580, while middle bands are at 614 and 682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 63Moons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 63Moons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.9 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 673.25
12 day DMA 649.38
20 day DMA 647.45
35 day DMA 676.45
50 day DMA 708.76
100 day DMA 760.3
150 day DMA 834.95
200 day DMA 835.1

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA684663.58640.45
12 day EMA662.93651.67641.1
20 day EMA663.38656.91651.34
35 day EMA683.44681679.3
50 day EMA711.1710.54710.57

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA673.25658.41644.09
12 day SMA649.38638.13630.41
20 day SMA647.45643.28640.47
35 day SMA676.45677.15677.75
50 day SMA708.76712.42713.85
100 day SMA760.3762.36764.55
150 day SMA834.95836.91839.01
200 day SMA835.1834.99835.03

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -92.34

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 45.59

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top