Munafa Stock Market Course + Intraday & FNO calls 
63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do 63MOONS
- Forcast & Targets 63MOONS
- 63MOONS Experts view
- Tomorrow's Movement 63MOONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 63MOONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 63Moons
Strong intraday Stock price targets for 63Moons are 731.03 and 793.13
| Intraday Target 1 | 720.15 |
| Intraday Target 2 | 741.9 |
| Intraday Target 3 | 782.25 |
| Intraday Target 4 | 804 |
| Intraday Target 5 | 844.35 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-5.38%) | 812.00 | 760.50 - 822.60 | 0.218 times | Fri 05 December 2025 | 807.05 (-1.48%) | 816.55 | 801.50 - 824.90 | 0.098 times | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 0.1648 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 0.1562 times | Tue 02 December 2025 | 853.15 (-1.15%) | 862.20 | 838.00 - 872.80 | 0.3103 times | Mon 01 December 2025 | 863.05 (-4.94%) | 895.00 | 852.00 - 903.85 | 1.0281 times | Fri 28 November 2025 | 907.90 (16.19%) | 800.00 | 793.00 - 937.65 | 7.6541 times | Thu 27 November 2025 | 781.40 (2.92%) | 759.00 | 759.00 - 799.95 | 0.2017 times | Wed 26 November 2025 | 759.25 (5.08%) | 722.55 | 722.00 - 771.30 | 0.0965 times | Tue 25 November 2025 | 722.55 (1.36%) | 714.10 | 710.00 - 743.65 | 0.0724 times | Mon 24 November 2025 | 712.85 (-3.16%) | 736.00 | 705.00 - 742.00 | 0.0654 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 731.03 and 793.13
| Weekly Target 1 | 720.15 |
| Weekly Target 2 | 741.9 |
| Weekly Target 3 | 782.25 |
| Weekly Target 4 | 804 |
| Weekly Target 5 | 844.35 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-5.38%) | 812.00 | 760.50 - 822.60 | 0.1696 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3674 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.2952 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.307 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4454 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2849 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3842 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1599 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3218 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.2646 times | Fri 03 October 2025 | 861.35 (-1.08%) | 870.70 | 833.85 - 879.90 | 0.1919 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 690.4 and 833.75
| Monthly Target 1 | 665.98 |
| Monthly Target 2 | 714.82 |
| Monthly Target 3 | 809.33333333333 |
| Monthly Target 4 | 858.17 |
| Monthly Target 5 | 952.68 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-15.89%) | 895.00 | 760.50 - 903.85 | 0.4718 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2508 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3806 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5364 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5045 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4222 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9448 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.089 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5509 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.849 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6245 times |
Yearly price and charts 63Moons
Strong yearly Stock price targets for 63Moons 63MOONS are 408.08 and 946.83
| Yearly Target 1 | 289.55 |
| Yearly Target 2 | 526.6 |
| Yearly Target 3 | 828.3 |
| Yearly Target 4 | 1065.35 |
| Yearly Target 5 | 1367.05 |
Yearly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-15.56%) | 931.00 | 591.25 - 1130.00 | 0.9057 times | Tue 31 December 2024 | 904.40 (52.32%) | 396.00 | 314.65 - 1078.80 | 1.0014 times | Tue 12 December 2023 | 593.75 (254.27%) | 170.60 | 158.00 - 690.75 | 1.1173 times | Fri 30 December 2022 | 167.60 (-26.54%) | 235.80 | 140.55 - 372.60 | 0.372 times | Fri 31 December 2021 | 228.15 (154.63%) | 76.85 | 68.90 - 233.80 | 0.6605 times | Thu 03 December 2020 | 89.60 (-11.98%) | 101.10 | 39.55 - 125.40 | 0.3031 times | Tue 31 December 2019 | 101.80 (3.04%) | 98.95 | 70.85 - 184.75 | 1.038 times | Mon 31 December 2018 | 98.80 (-16.69%) | 119.55 | 62.05 - 124.40 | 1.7494 times | Fri 29 December 2017 | 118.60 (65.07%) | 72.35 | 54.00 - 164.90 | 1.7491 times | Fri 30 December 2016 | 71.85 (-42.73%) | 124.80 | 68.85 - 130.00 | 1.1034 times | Thu 31 December 2015 | 125.45 (0%) | 113.00 | 95.60 - 134.35 | 0.3874 times |
Indicator Analysis of 63Moons
Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 800.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 63 Moons 63MOONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 55 points
Upper Bollinger band is at 884 and lower is at 666, while middle bands are at 720 and 829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 63Moons (63MOONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 63Moons in short term and the buy signal is strong.
63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 63Moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.66 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.
63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 817.23 |
| 12 day DMA | 797.44 |
| 20 day DMA | 774.31 |
| 35 day DMA | 779.61 |
| 50 day DMA | 800.14 |
| 100 day DMA | 884.27 |
| 150 day DMA | 883.65 |
| 200 day DMA | 843.33 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.22 | 823 | 830.97 |
| 12 day EMA | 800.02 | 806.63 | 806.55 |
| 20 day EMA | 793.58 | 796.73 | 795.64 |
| 35 day EMA | 800.37 | 802.53 | 802.26 |
| 50 day EMA | 811.48 | 813.43 | 813.69 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.23 | 837.11 | 857.28 |
| 12 day SMA | 797.44 | 796.82 | 789.57 |
| 20 day SMA | 774.31 | 772.75 | 769.77 |
| 35 day SMA | 779.61 | 780.76 | 780.62 |
| 50 day SMA | 800.14 | 803.18 | 805.55 |
| 100 day SMA | 884.27 | 887.45 | 890.17 |
| 150 day SMA | 883.65 | 883.08 | 882.03 |
| 200 day SMA | 843.33 | 842.9 | 842.42 |
Fundamentals, profit and EPS of 63 Moons 63MOONS
EPS is -7.85 and PE is: -97.28
Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)
Debt: 6.81 in crores
Market capitalization: 3292.99
EPS is 15.90 and PE is: 48.03
Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)
Debt: 6.81 in crores
Market capitalization: 4332.53
Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
