ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 764.33 and 779.78

Intraday Target 1760.58
Intraday Target 2768.07
Intraday Target 3776.03333333333
Intraday Target 4783.52
Intraday Target 5791.48

Daily price and volume 63 Moons

Date Closing Open Range Volume
Tue 01 September 2026 775.55 (-0.42%) 778.05 768.55 - 784.00 0.5172 times
Mon 31 August 2026 778.85 (0.32%) 776.40 762.95 - 788.05 0.539 times
Fri 28 August 2026 776.40 (4.15%) 745.00 744.95 - 789.00 1.0285 times
Thu 27 August 2026 745.45 (-4.13%) 778.60 739.10 - 784.50 0.8282 times
Wed 26 August 2026 777.55 (-0.66%) 781.80 773.00 - 792.45 0.5396 times
Tue 25 August 2026 782.75 (-2.19%) 799.55 780.00 - 822.00 0.9634 times
Mon 24 August 2026 800.25 (0.6%) 803.85 788.80 - 809.80 0.956 times
Fri 21 August 2026 795.50 (3.2%) 774.90 767.00 - 803.90 1.954 times
Thu 20 August 2026 770.80 (-2.29%) 794.75 768.25 - 805.00 1.1482 times
Wed 19 August 2026 788.85 (4.12%) 765.00 755.55 - 793.85 1.5259 times
Tue 18 August 2026 757.65 (-2.9%) 778.05 753.00 - 780.20 1.165 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 756.7 and 781.8

Weekly Target 1750.42
Weekly Target 2762.98
Weekly Target 3775.51666666667
Weekly Target 4788.08
Weekly Target 5800.62

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Tue 01 September 2026 775.55 (-0.11%) 776.40 762.95 - 788.05 0.059 times
Fri 28 August 2026 776.40 (-2.4%) 803.85 739.10 - 822.00 0.2413 times
Fri 21 August 2026 795.50 (1.18%) 781.00 753.00 - 805.00 0.3864 times
Fri 14 August 2026 786.25 (-8.34%) 859.00 776.00 - 880.00 0.4974 times
Fri 07 August 2026 857.75 (-7.91%) 941.25 847.15 - 957.95 1.067 times
Fri 31 July 2026 931.40 (31.5%) 711.10 705.10 - 950.00 6.0002 times
Fri 24 July 2026 708.30 (-2.19%) 718.00 686.00 - 742.90 0.1916 times
Fri 17 July 2026 724.15 (6.71%) 692.70 677.00 - 777.80 0.9882 times
Fri 10 July 2026 678.60 (3.15%) 660.50 650.00 - 734.60 0.4654 times
Fri 03 July 2026 657.90 (-1.73%) 669.10 651.25 - 677.65 0.1033 times
Thu 25 June 2026 669.50 (-0.14%) 672.10 653.55 - 695.00 0.1241 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 764.33 and 779.78

Monthly Target 1760.58
Monthly Target 2768.07
Monthly Target 3776.03333333333
Monthly Target 4783.52
Monthly Target 5791.48

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 01 September 2026 775.55 (-0.42%) 778.05 768.55 - 784.00 0.0174 times
Mon 31 August 2026 778.85 (-16.38%) 941.25 739.10 - 957.95 1.3404 times
Fri 31 July 2026 931.40 (42.25%) 653.60 650.00 - 950.00 4.6521 times
Tue 30 June 2026 654.75 (7.17%) 613.00 604.00 - 695.00 0.3599 times
Fri 29 May 2026 610.95 (-18.17%) 742.00 596.65 - 759.00 0.4185 times
Thu 30 April 2026 746.65 (58.76%) 494.75 476.35 - 780.00 0.9467 times
Mon 30 March 2026 470.30 (-21.95%) 582.00 467.00 - 623.50 0.659 times
Fri 27 February 2026 602.60 (-7.08%) 650.00 541.00 - 739.95 0.6365 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.4027 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.5667 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 1.656 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 621.28 and 1112.23

Yearly Target 1242.55
Yearly Target 2509.05
Yearly Target 3733.5
Yearly Target 41000
Yearly Target 51224.45

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Tue 01 September 2026 775.55 (7.87%) 718.90 467.00 - 957.95 0.9885 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 0.938 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.0118 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.1288 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.3759 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.6673 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3062 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.0488 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.7675 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.7671 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.1148 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 783.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 805 and price is deviating by 40 points

Upper Bollinger band is at 883 and lower is at 726, while middle bands are at 765 and 844

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 63Moons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 63Moons in short term but the sell signal is initial and weak.

63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 63Moons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 63Moons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.87 and 63Moons 63MOONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 770.76
12 day DMA 777.49
20 day DMA 804.15
35 day DMA 788.69
50 day DMA 756.23
100 day DMA 711.8
150 day DMA 672.28
200 day DMA 688.57

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA775.33775.22773.41
12 day EMA783.03784.39785.4
20 day EMA786.1787.21788.09
35 day EMA769.7769.36768.8
50 day EMA750.78749.77748.58

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA770.76772.2776.48
12 day SMA777.49778.38780.21
20 day SMA804.15808.58814.49
35 day SMA788.69787.15785.88
50 day SMA756.23754.36752.19
100 day SMA711.8709.52706.75
150 day SMA672.28671.23670.23
200 day SMA688.57688.3688.07

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -98.8

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 48.78

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top