ebook Munafa Stock Market Course + Intraday & FNO calls  

       

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong intraday Stock price targets for 63Moons are 536.2 and 558.75

Intraday Target 1531.7
Intraday Target 2540.7
Intraday Target 3554.25
Intraday Target 4563.25
Intraday Target 5576.8

Daily price and volume 63 Moons

Date Closing Open Range Volume
Fri 10 April 2026 549.70 (-0.23%) 557.00 545.25 - 567.80 0.6273 times
Thu 09 April 2026 550.95 (0.65%) 549.70 535.50 - 557.25 0.8599 times
Wed 08 April 2026 547.40 (8.92%) 527.35 513.55 - 552.10 1.0604 times
Tue 07 April 2026 502.55 (-0.11%) 500.00 495.10 - 523.95 0.6413 times
Mon 06 April 2026 503.10 (1.5%) 501.45 486.40 - 509.70 0.9132 times
Thu 02 April 2026 495.65 (-1.72%) 489.40 486.05 - 499.80 0.9415 times
Wed 01 April 2026 504.30 (7.23%) 494.75 476.35 - 512.00 0.7258 times
Mon 30 March 2026 470.30 (-3.6%) 487.80 467.00 - 500.95 1.118 times
Fri 27 March 2026 487.85 (-3.42%) 504.00 479.00 - 506.55 1.9751 times
Wed 25 March 2026 505.15 (1.44%) 503.05 499.70 - 518.00 1.1374 times
Tue 24 March 2026 498.00 (2.83%) 499.00 490.00 - 511.00 1.0143 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 518.05 and 599.45

Weekly Target 1453.23
Weekly Target 2501.47
Weekly Target 3534.63333333333
Weekly Target 4582.87
Weekly Target 5616.03

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Fri 10 April 2026 549.70 (10.9%) 501.45 486.40 - 567.80 0.9596 times
Thu 02 April 2026 495.65 (1.6%) 487.80 467.00 - 512.00 0.6516 times
Fri 27 March 2026 487.85 (-8.2%) 520.80 479.00 - 520.80 1.4298 times
Fri 20 March 2026 531.45 (-4.24%) 555.00 524.35 - 575.00 1.0407 times
Fri 13 March 2026 555.00 (-3.36%) 560.00 551.00 - 623.50 0.9796 times
Fri 06 March 2026 574.30 (-4.7%) 582.00 559.50 - 605.90 0.6886 times
Fri 27 February 2026 602.60 (-6.12%) 642.00 541.00 - 648.10 1.6661 times
Fri 20 February 2026 641.90 (-6.56%) 682.00 638.75 - 690.40 0.4639 times
Fri 13 February 2026 687.00 (8.33%) 634.00 633.95 - 739.95 1.6375 times
Fri 06 February 2026 634.20 (-2.21%) 650.00 620.50 - 672.00 0.4826 times
Fri 30 January 2026 648.50 (9.95%) 591.80 575.05 - 702.00 0.8746 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 513.03 and 604.48

Monthly Target 1439.83
Monthly Target 2494.77
Monthly Target 3531.28333333333
Monthly Target 4586.22
Monthly Target 5622.73

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Fri 10 April 2026 549.70 (16.88%) 494.75 476.35 - 567.80 0.3252 times
Mon 30 March 2026 470.30 (-21.95%) 582.00 467.00 - 623.50 1.0603 times
Fri 27 February 2026 602.60 (-7.08%) 650.00 541.00 - 739.95 1.0242 times
Fri 30 January 2026 648.50 (-9.81%) 718.90 575.05 - 747.00 0.6479 times
Wed 31 December 2025 719.00 (-20.81%) 895.00 705.00 - 903.85 0.9118 times
Fri 28 November 2025 907.90 (14.06%) 791.00 705.00 - 937.65 2.6644 times
Fri 31 October 2025 795.95 (-4.97%) 845.70 781.00 - 906.00 0.4506 times
Tue 30 September 2025 837.55 (-7.4%) 900.00 834.10 - 1007.70 0.6349 times
Fri 29 August 2025 904.50 (-10.52%) 1010.00 900.00 - 1029.90 0.5972 times
Thu 31 July 2025 1010.80 (0.92%) 1007.20 972.10 - 1130.00 1.6836 times
Mon 30 June 2025 1001.55 (17.08%) 860.00 823.80 - 1042.20 2.3021 times

 monthly chart 63Moons

Yearly price and charts 63Moons

Strong yearly Stock price targets for 63Moons 63MOONS are 368.35 and 648.35

Yearly Target 1307.9
Yearly Target 2428.8
Yearly Target 3587.9
Yearly Target 4708.8
Yearly Target 5867.9

Yearly price and volumes 63 Moons

Date Closing Open Range Volume
Fri 10 April 2026 549.70 (-23.55%) 718.90 467.00 - 747.00 0.2162 times
Wed 31 December 2025 719.00 (-20.5%) 931.00 591.25 - 1130.00 1.0184 times
Tue 31 December 2024 904.40 (52.32%) 396.00 314.65 - 1078.80 1.0985 times
Tue 12 December 2023 593.75 (254.27%) 170.60 158.00 - 690.75 1.2256 times
Fri 30 December 2022 167.60 (-26.54%) 235.80 140.55 - 372.60 0.4081 times
Fri 31 December 2021 228.15 (154.63%) 76.85 68.90 - 233.80 0.7245 times
Thu 03 December 2020 89.60 (-11.98%) 101.10 39.55 - 125.40 0.3325 times
Tue 31 December 2019 101.80 (3.04%) 98.95 70.85 - 184.75 1.1387 times
Mon 31 December 2018 98.80 (-16.69%) 119.55 62.05 - 124.40 1.919 times
Fri 29 December 2017 118.60 (65.07%) 72.35 54.00 - 164.90 1.9186 times
Fri 30 December 2016 71.85 (-42.73%) 124.80 68.85 - 130.00 1.2104 times

Indicator Analysis of 63Moons

Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 63 Moons 63MOONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.33

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 35 points

Upper Bollinger band is at 597 and lower is at 459, while middle bands are at 494 and 563

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 63Moons (63MOONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 63Moons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

63Moons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 63Moons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 63Moons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.74 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.

63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 530.74
12 day DMA 508.27
20 day DMA 527.82
35 day DMA 560.9
50 day DMA 591.14
100 day DMA 661.33
150 day DMA 724.17
200 day DMA 791.87

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA534.87527.46515.72
12 day EMA526.22521.95516.68
20 day EMA534.27532.65530.72
35 day EMA557.75558.22558.65
50 day EMA587.11588.64590.18

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA530.74519.93510.6
12 day SMA508.27506.75505.03
20 day SMA527.82530.99531.38
35 day SMA560.9564.41568.3
50 day SMA591.14592.47593.25
100 day SMA661.33663.27665.34
150 day SMA724.17726.6728.95
200 day SMA791.87793.49795.39

Fundamentals, profit and EPS of 63 Moons 63MOONS

EPS is -7.85 and PE is: -70.03

Last quarter profit: (December 2024 quarter) -23.20 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 3292.99

EPS is 15.90 and PE is: 34.57

Last quarter profit: (September 2024 quarter) -24.07 crores (-123.84%)

Debt: 6.81 in crores

Market capitalization: 4332.53

Videos related to: 63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top