Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94 and 94
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0248 times | Tue 12 May 2026 | 93.42 (0.3%) | 93.51 | 93.41 - 93.51 | 0.0843 times | Mon 04 May 2026 | 93.14 (-1.96%) | 93.14 | 93.14 - 93.14 | 0.1653 times | Wed 29 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.385 times | Mon 27 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.0025 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.4132 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.00 | 95.00 - 95.70 | 1.9007 times | Thu 16 April 2026 | 95.10 (0%) | 95.10 | 95.10 - 95.10 | 0.0826 times | Fri 10 April 2026 | 95.10 (2.04%) | 94.20 | 94.20 - 95.70 | 5.1153 times | Wed 08 April 2026 | 93.20 (-1.38%) | 93.25 | 93.20 - 93.25 | 0.8264 times | Tue 07 April 2026 | 94.50 (0.43%) | 93.70 | 93.70 - 94.50 | 2.727 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0127 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.1275 times | Wed 29 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.709 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.2111 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.10 | 95.00 - 95.70 | 1.0135 times | Fri 10 April 2026 | 95.10 (1.71%) | 93.50 | 93.20 - 95.70 | 4.9388 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0469 times | Fri 27 March 2026 | 93.00 (-3.98%) | 94.99 | 93.00 - 94.99 | 0.3801 times | Fri 20 March 2026 | 96.85 (-0.93%) | 97.77 | 96.50 - 97.77 | 0.1111 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 2.4493 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0025 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94 and 94
| Monthly Target 1 | 94 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0096 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0962 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 5.2218 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 2.2191 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 1.3439 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.3824 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.1316 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0032 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.5877 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0045 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.1456 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 87.4 and 96.6
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 94.4 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 103.6 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (-2.09%) | 96.24 | 90.00 - 99.20 | 1.5748 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.876 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 1.0335 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.4593 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.3621 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.6942 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.65
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.46 |
| 20 day DMA | 95.09 |
| 35 day DMA | 95.88 |
| 50 day DMA | 96.55 |
| 100 day DMA | 96.31 |
| 150 day DMA | 95.18 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.09 | 94.42 |
| 12 day EMA | 94.53 | 94.63 | 94.85 |
| 20 day EMA | 95 | 95.11 | 95.29 |
| 35 day EMA | 95.64 | 95.74 | 95.88 |
| 50 day EMA | 96.36 | 96.46 | 96.58 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.45 | 94.82 |
| 12 day SMA | 94.46 | 94.42 | 94.38 |
| 20 day SMA | 95.09 | 95.35 | 95.64 |
| 35 day SMA | 95.88 | 96 | 96.13 |
| 50 day SMA | 96.55 | 96.59 | 96.65 |
| 100 day SMA | 96.31 | 96.3 | 96.28 |
| 150 day SMA | 95.18 | 95.17 | 95.17 |
| 200 day SMA | 94.89 | 94.92 | 94.96 |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
