Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.9 and 96.13
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 95.93 |
| Intraday Target 3 | 96.086666666667 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 96.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.01 (3.23%) | 96.24 | 96.01 - 96.24 | 0.0429 times | Wed 17 December 2025 | 93.01 (-2.11%) | 96.24 | 93.01 - 96.24 | 0.0107 times | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0107 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.0322 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0107 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.1105 times | Mon 27 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4989 times | Tue 14 October 2025 | 99.00 (0.77%) | 99.00 | 99.00 - 99.00 | 0.0054 times | Mon 06 October 2025 | 98.24 (-0.05%) | 98.24 | 98.24 - 98.24 | 5.3648 times | Fri 03 October 2025 | 98.29 (4%) | 98.29 | 98.29 - 98.29 | 2.9131 times | Tue 16 September 2025 | 94.51 (-3.07%) | 94.50 | 94.50 - 94.51 | 0.0644 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 92.9 and 96.13
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 95.086666666667 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0419 times | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0335 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0084 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.2573 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 4.1953 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.3261 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.1593 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.6287 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 1.1358 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.2137 times | Wed 18 June 2025 | 96.40 (0.03%) | 96.36 | 96.36 - 96.40 | 0.7418 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 92.9 and 96.13
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 95.086666666667 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.007 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.007 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2881 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0098 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3192 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0356 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.125 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.54 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.2594 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.4089 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.3493 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 90.28 and 98.75
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.9699 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 1.1736 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.6571 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.4112 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.7883 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 97.05 |
| 20 day DMA | 97.54 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.93 |
| 100 day DMA | 95.16 |
| 150 day DMA | 94.43 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 95.83 | 97.24 |
| 12 day EMA | 96.75 | 96.89 | 97.6 |
| 20 day EMA | 97 | 97.1 | 97.53 |
| 35 day EMA | 96.99 | 97.05 | 97.29 |
| 50 day EMA | 96.69 | 96.72 | 96.87 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.61 | 97.61 |
| 12 day SMA | 97.05 | 97.22 | 97.74 |
| 20 day SMA | 97.54 | 97.56 | 97.74 |
| 35 day SMA | 96.82 | 96.82 | 96.9 |
| 50 day SMA | 96.93 | 96.91 | 96.95 |
| 100 day SMA | 95.16 | 95.15 | 95.17 |
| 150 day SMA | 94.43 | 94.46 | 94.47 |
| 200 day SMA |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
