Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 622GS2035_GS Historical charts - Goi Loan 6.22% 2035
Historical charts for Stock 622GS2035_GS - Share Goi Loan 6.22% 2035 trades in NSE
Recent prices of 622GS2035_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 97.02 | 96.39 to 98.40 | 0.81% | 2.74 times |
| 07 Wed Jan 2026 | 96.24 | 96.24 to 96.24 | 0.24% | 1.37 times |
| 31 Wed Dec 2025 | 96.01 | 96.01 to 96.24 | -1.02% | 0.03 times |
| 29 Mon Dec 2025 | 97.00 | 97.00 to 97.00 | 0.79% | 2.75 times |
| 26 Fri Dec 2025 | 96.24 | 96.24 to 96.24 | 0.24% | 2.74 times |
| 19 Fri Dec 2025 | 96.01 | 96.01 to 96.24 | 3.23% | 0.11 times |
| 17 Wed Dec 2025 | 93.01 | 93.01 to 96.24 | -2.11% | 0.03 times |
| 26 Wed Nov 2025 | 95.01 | 95.01 to 95.96 | -4.06% | 0.03 times |
| 17 Mon Nov 2025 | 99.03 | 99.03 to 99.03 | 1.05% | 0.08 times |
| 03 Mon Nov 2025 | 98.00 | 98.00 to 98.00 | 0% | 0.03 times |
| 28 Tue Oct 2025 | 98.00 | 98.00 to 98.00 | 0% | 2.84 times |
| 27 Mon Oct 2025 | 98.00 | 98.00 to 98.00 | -1.01% | 1.27 times |
Technical analysis forecast of 622GS2035_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 622GS2035_GS 622GS2035_GS at this time. Stock is rising and might rise more.
It appears as if 622GS2035_GS 622GS2035_GS gave a large move recently.
Stock of 622GS2035_GS (622GS2035_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 622GS2035_GS is bullish for shortterm, and stock might move up till 98.4 or till 100.3. Use a stoploss of 96.81 and if this stock hits its stoploss, then it can fall down till 95.21
Tomorrow's movement Prediction of 622GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 622GS2035_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 622GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.24
Tomorrow's movement Prediction of 622GS2035_GS looks bullish. It has broken an important Moving average of 96.81 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 622GS2035_GS Historical charts - Share Goi Loan 6.22% 2035
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
