GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.45 and 97.55
| Intraday Target 1 | 91.87 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 94.966666666667 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 98.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.8298 times | Thu 29 October 2026 | 92.21 (-0.58%) | 92.21 | 92.21 - 92.21 | 0.0017 times | Mon 26 October 2026 | 92.75 (0.82%) | 92.70 | 91.68 - 92.75 | 8.595 times | Fri 23 October 2026 | 92.00 (-3.16%) | 91.38 | 91.38 - 92.00 | 0.3373 times | Thu 15 October 2026 | 95.00 (0.75%) | 95.00 | 95.00 - 95.00 | 0.0017 times | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.027 times | Thu 24 September 2026 | 93.63 (0.21%) | 93.63 | 93.63 - 93.63 | 0.0067 times | Wed 23 September 2026 | 93.43 (-1.73%) | 95.00 | 93.43 - 95.00 | 0.0118 times | Fri 18 September 2026 | 95.07 (0.92%) | 93.43 | 93.43 - 95.07 | 0.0877 times | Tue 15 September 2026 | 94.20 (-4.8%) | 94.15 | 94.15 - 94.20 | 0.1012 times | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.167 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.2728 times | Thu 29 October 2026 | 92.21 (0.23%) | 92.70 | 91.68 - 92.75 | 2.8263 times | Fri 23 October 2026 | 92.00 (-1.74%) | 93.43 | 91.38 - 96.45 | 0.1203 times | Thu 24 September 2026 | 93.63 (-1.51%) | 95.00 | 93.43 - 95.00 | 0.0061 times | Fri 18 September 2026 | 95.07 (-3.92%) | 94.15 | 93.43 - 95.07 | 0.0621 times | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.1109 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 2.0517 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 2.2757 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0555 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 2.2186 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 5.5373 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 94.966666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.0865 times | Thu 29 October 2026 | 92.21 (-2.21%) | 95.00 | 91.38 - 95.00 | 0.9317 times | Mon 28 September 2026 | 94.29 (-4.71%) | 94.15 | 93.43 - 96.45 | 0.0244 times | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.6858 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7217 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.6491 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0531 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 2.8814 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.2245 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.7416 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.211 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 88.4 and 97.6
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 95.066666666667 |
| Yearly Target 4 | 100.13 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (-0.01%) | 96.24 | 90.00 - 99.20 | 2.4916 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.6945 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 0.8194 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.157 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.2871 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.5504 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and GoiLoan 622GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.12 |
| 50 day DMA | 95.53 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.41 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.04 | 93.46 |
| 12 day EMA | 94.44 | 94.16 | 94.51 |
| 20 day EMA | 94.84 | 94.72 | 94.98 |
| 35 day EMA | 95.3 | 95.26 | 95.44 |
| 50 day EMA | 95.46 | 95.44 | 95.57 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.25 | 93.53 |
| 12 day SMA | 94.71 | 94.71 | 95.26 |
| 20 day SMA | 95.53 | 95.53 | 95.67 |
| 35 day SMA | 95.12 | 95.08 | 95.13 |
| 50 day SMA | 95.53 | 95.58 | 95.67 |
| 100 day SMA | 96.24 | 96.28 | 96.35 |
| 150 day SMA | 95.41 | 95.39 | 95.4 |
| 200 day SMA | 94.73 | 94.7 | 94.71 |


