GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.86 and 96.88
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 94.723333333333 |
| Intraday Target 4 | 96.02 |
| Intraday Target 5 | 97.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.0377 times | Thu 24 September 2026 | 93.63 (0.21%) | 93.63 | 93.63 - 93.63 | 0.0094 times | Wed 23 September 2026 | 93.43 (-1.73%) | 95.00 | 93.43 - 95.00 | 0.0165 times | Fri 18 September 2026 | 95.07 (0.92%) | 93.43 | 93.43 - 95.07 | 0.1226 times | Tue 15 September 2026 | 94.20 (-4.8%) | 94.15 | 94.15 - 94.20 | 0.1415 times | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.2334 times | Thu 20 August 2026 | 98.95 (3.07%) | 98.95 | 98.95 - 98.95 | 0.0024 times | Mon 17 August 2026 | 96.00 (-2.88%) | 96.00 | 96.00 - 96.00 | 0.2358 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 8.7244 times | Fri 31 July 2026 | 98.55 (2.45%) | 98.55 | 98.55 - 98.55 | 0.4763 times | Thu 30 July 2026 | 96.19 (-0.18%) | 96.36 | 96.00 - 96.36 | 8.7244 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 94.723333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.0069 times | Thu 24 September 2026 | 93.63 (-1.51%) | 95.00 | 93.43 - 95.00 | 0.0047 times | Fri 18 September 2026 | 95.07 (-3.92%) | 94.15 | 93.43 - 95.07 | 0.0483 times | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.0862 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 1.5943 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 1.7684 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0431 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.724 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 4.303 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.421 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.1301 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 94.723333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (-4.71%) | 94.15 | 93.43 - 96.45 | 0.0264 times | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.7402 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7789 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.8591 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0573 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 3.1099 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.3216 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.8004 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2278 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0784 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0019 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 87.55 and 96.75
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 89.79 |
| Yearly Target 3 | 94.496666666667 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 103.7 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.29 (-1.79%) | 96.24 | 90.00 - 99.20 | 2.34 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.7245 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 0.8548 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.207 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.2995 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.5742 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.82 |
| 35 day DMA | 95.18 |
| 50 day DMA | 95.86 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.42 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 94.74 | 95.29 |
| 12 day EMA | 95.4 | 95.6 | 95.96 |
| 20 day EMA | 95.58 | 95.72 | 95.94 |
| 35 day EMA | 95.83 | 95.92 | 96.05 |
| 50 day EMA | 95.68 | 95.74 | 95.83 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.06 | 96.12 |
| 12 day SMA | 96.21 | 96.38 | 96.57 |
| 20 day SMA | 95.82 | 95.81 | 95.8 |
| 35 day SMA | 95.18 | 95.26 | 95.34 |
| 50 day SMA | 95.86 | 95.9 | 95.95 |
| 100 day SMA | 96.4 | 96.42 | 96.43 |
| 150 day SMA | 95.42 | 95.41 | 95.42 |
| 200 day SMA | 94.77 | 94.8 | 94.83 |


