ebook Munafa Stock Market Course + Intraday & FNO calls  

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.45 and 97.55

Intraday Target 191.87
Intraday Target 293.93
Intraday Target 394.966666666667
Intraday Target 497.03
Intraday Target 598.07

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 96.00 (4.11%) 92.90 92.90 - 96.00 0.8298 times
Thu 29 October 2026 92.21 (-0.58%) 92.21 92.21 - 92.21 0.0017 times
Mon 26 October 2026 92.75 (0.82%) 92.70 91.68 - 92.75 8.595 times
Fri 23 October 2026 92.00 (-3.16%) 91.38 91.38 - 92.00 0.3373 times
Thu 15 October 2026 95.00 (0.75%) 95.00 95.00 - 95.00 0.0017 times
Mon 28 September 2026 94.29 (0.7%) 93.43 93.43 - 96.45 0.027 times
Thu 24 September 2026 93.63 (0.21%) 93.63 93.63 - 93.63 0.0067 times
Wed 23 September 2026 93.43 (-1.73%) 95.00 93.43 - 95.00 0.0118 times
Fri 18 September 2026 95.07 (0.92%) 93.43 93.43 - 95.07 0.0877 times
Tue 15 September 2026 94.20 (-4.8%) 94.15 94.15 - 94.20 0.1012 times
Fri 21 August 2026 98.95 (0%) 98.95 98.95 - 98.95 0.167 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55

Weekly Target 191.87
Weekly Target 293.93
Weekly Target 394.966666666667
Weekly Target 497.03
Weekly Target 598.07

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 96.00 (4.11%) 92.90 92.90 - 96.00 0.2728 times
Thu 29 October 2026 92.21 (0.23%) 92.70 91.68 - 92.75 2.8263 times
Fri 23 October 2026 92.00 (-1.74%) 93.43 91.38 - 96.45 0.1203 times
Thu 24 September 2026 93.63 (-1.51%) 95.00 93.43 - 95.00 0.0061 times
Fri 18 September 2026 95.07 (-3.92%) 94.15 93.43 - 95.07 0.0621 times
Fri 21 August 2026 98.95 (0.1%) 96.00 96.00 - 98.95 0.1109 times
Mon 03 August 2026 98.85 (0.3%) 98.85 98.85 - 98.85 2.0517 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 2.2757 times
Mon 29 June 2026 95.91 (0%) 95.91 95.91 - 95.91 0.0555 times
Thu 25 June 2026 95.91 (0.96%) 95.91 95.91 - 96.09 2.2186 times
Fri 12 June 2026 95.00 (1.06%) 95.01 95.00 - 95.01 5.5373 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55

Monthly Target 191.87
Monthly Target 293.93
Monthly Target 394.966666666667
Monthly Target 497.03
Monthly Target 598.07

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 96.00 (4.11%) 92.90 92.90 - 96.00 0.0865 times
Thu 29 October 2026 92.21 (-2.21%) 95.00 91.38 - 95.00 0.9317 times
Mon 28 September 2026 94.29 (-4.71%) 94.15 93.43 - 96.45 0.0244 times
Fri 21 August 2026 98.95 (0.41%) 98.85 96.00 - 98.95 0.6858 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 0.7217 times
Mon 29 June 2026 95.91 (2.67%) 94.00 93.67 - 96.09 2.6491 times
Tue 12 May 2026 93.42 (-1.66%) 93.14 93.14 - 93.51 0.0531 times
Wed 29 April 2026 95.00 (2.15%) 90.00 90.00 - 95.70 2.8814 times
Fri 27 March 2026 93.00 (-6.25%) 98.00 93.00 - 98.00 1.2245 times
Tue 24 February 2026 99.20 (0.81%) 99.00 96.29 - 99.20 0.7416 times
Fri 30 January 2026 98.40 (2.49%) 96.24 96.24 - 98.40 0.211 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 88.4 and 97.6

Yearly Target 185.87
Yearly Target 290.93
Yearly Target 395.066666666667
Yearly Target 4100.13
Yearly Target 5104.27

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 09 November 2026 96.00 (-0.01%) 96.24 90.00 - 99.20 2.4916 times
Wed 31 December 2025 96.01 (-3.02%) 101.48 93.01 - 101.48 0.6945 times
Mon 23 December 2024 99.00 (12.03%) 92.27 88.15 - 100.00 0.8194 times
Wed 27 December 2023 88.37 (-5.08%) 97.75 88.37 - 97.75 1.157 times
Fri 16 December 2022 93.10 (-5.96%) 99.00 83.19 - 99.55 0.2871 times
Fri 17 December 2021 99.00 (0%) 100.00 91.69 - 100.79 0.5504 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48

Munafa value: 70 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.04 and GoiLoan 622GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 622GS2035_GS

DMA (daily moving average) of Goi Loan 622GS2035_GS

DMA period DMA value
5 day DMA 93.59
12 day DMA 94.71
20 day DMA 95.53
35 day DMA 95.12
50 day DMA 95.53
100 day DMA 96.24
150 day DMA 95.41
200 day DMA 94.73

EMA (exponential moving average) of Goi Loan 622GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0393.0493.46
12 day EMA94.4494.1694.51
20 day EMA94.8494.7294.98
35 day EMA95.395.2695.44
50 day EMA95.4695.4495.57

SMA (simple moving average) of Goi Loan 622GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5993.2593.53
12 day SMA94.7194.7195.26
20 day SMA95.5395.5395.67
35 day SMA95.1295.0895.13
50 day SMA95.5395.5895.67
100 day SMA96.2496.2896.35
150 day SMA95.4195.3995.4
200 day SMA94.7394.794.71

Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top