ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 93.86 and 96.88

Intraday Target 191.7
Intraday Target 293
Intraday Target 394.723333333333
Intraday Target 496.02
Intraday Target 597.74

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 94.29 (0.7%) 93.43 93.43 - 96.45 0.0377 times
Thu 24 September 2026 93.63 (0.21%) 93.63 93.63 - 93.63 0.0094 times
Wed 23 September 2026 93.43 (-1.73%) 95.00 93.43 - 95.00 0.0165 times
Fri 18 September 2026 95.07 (0.92%) 93.43 93.43 - 95.07 0.1226 times
Tue 15 September 2026 94.20 (-4.8%) 94.15 94.15 - 94.20 0.1415 times
Fri 21 August 2026 98.95 (0%) 98.95 98.95 - 98.95 0.2334 times
Thu 20 August 2026 98.95 (3.07%) 98.95 98.95 - 98.95 0.0024 times
Mon 17 August 2026 96.00 (-2.88%) 96.00 96.00 - 96.00 0.2358 times
Mon 03 August 2026 98.85 (0.3%) 98.85 98.85 - 98.85 8.7244 times
Fri 31 July 2026 98.55 (2.45%) 98.55 98.55 - 98.55 0.4763 times
Thu 30 July 2026 96.19 (-0.18%) 96.36 96.00 - 96.36 8.7244 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88

Weekly Target 191.7
Weekly Target 293
Weekly Target 394.723333333333
Weekly Target 496.02
Weekly Target 597.74

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 94.29 (0.7%) 93.43 93.43 - 96.45 0.0069 times
Thu 24 September 2026 93.63 (-1.51%) 95.00 93.43 - 95.00 0.0047 times
Fri 18 September 2026 95.07 (-3.92%) 94.15 93.43 - 95.07 0.0483 times
Fri 21 August 2026 98.95 (0.1%) 96.00 96.00 - 98.95 0.0862 times
Mon 03 August 2026 98.85 (0.3%) 98.85 98.85 - 98.85 1.5943 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 1.7684 times
Mon 29 June 2026 95.91 (0%) 95.91 95.91 - 95.91 0.0431 times
Thu 25 June 2026 95.91 (0.96%) 95.91 95.91 - 96.09 1.724 times
Fri 12 June 2026 95.00 (1.06%) 95.01 95.00 - 95.01 4.303 times
Fri 05 June 2026 94.00 (0.62%) 94.00 93.67 - 94.02 0.421 times
Tue 12 May 2026 93.42 (-1.66%) 93.14 93.14 - 93.51 0.1301 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.86 and 96.88

Monthly Target 191.7
Monthly Target 293
Monthly Target 394.723333333333
Monthly Target 496.02
Monthly Target 597.74

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 94.29 (-4.71%) 94.15 93.43 - 96.45 0.0264 times
Fri 21 August 2026 98.95 (0.41%) 98.85 96.00 - 98.95 0.7402 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 0.7789 times
Mon 29 June 2026 95.91 (2.67%) 94.00 93.67 - 96.09 2.8591 times
Tue 12 May 2026 93.42 (-1.66%) 93.14 93.14 - 93.51 0.0573 times
Wed 29 April 2026 95.00 (2.15%) 90.00 90.00 - 95.70 3.1099 times
Fri 27 March 2026 93.00 (-6.25%) 98.00 93.00 - 98.00 1.3216 times
Tue 24 February 2026 99.20 (0.81%) 99.00 96.29 - 99.20 0.8004 times
Fri 30 January 2026 98.40 (2.49%) 96.24 96.24 - 98.40 0.2278 times
Wed 31 December 2025 96.01 (1.05%) 96.24 93.01 - 97.00 0.0784 times
Wed 26 November 2025 95.01 (-3.05%) 98.00 95.01 - 99.03 0.0019 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 87.55 and 96.75

Yearly Target 185.3
Yearly Target 289.79
Yearly Target 394.496666666667
Yearly Target 498.99
Yearly Target 5103.7

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 94.29 (-1.79%) 96.24 90.00 - 99.20 2.34 times
Wed 31 December 2025 96.01 (-3.02%) 101.48 93.01 - 101.48 0.7245 times
Mon 23 December 2024 99.00 (12.03%) 92.27 88.15 - 100.00 0.8548 times
Wed 27 December 2023 88.37 (-5.08%) 97.75 88.37 - 97.75 1.207 times
Fri 16 December 2022 93.10 (-5.96%) 99.00 83.19 - 99.55 0.2995 times
Fri 17 December 2021 99.00 (0%) 100.00 91.69 - 100.79 0.5742 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.63 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 622GS2035_GS

DMA (daily moving average) of Goi Loan 622GS2035_GS

DMA period DMA value
5 day DMA 94.12
12 day DMA 96.21
20 day DMA 95.82
35 day DMA 95.18
50 day DMA 95.86
100 day DMA 96.4
150 day DMA 95.42
200 day DMA 94.77

EMA (exponential moving average) of Goi Loan 622GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5994.7495.29
12 day EMA95.495.695.96
20 day EMA95.5895.7295.94
35 day EMA95.8395.9296.05
50 day EMA95.6895.7495.83

SMA (simple moving average) of Goi Loan 622GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1295.0696.12
12 day SMA96.2196.3896.57
20 day SMA95.8295.8195.8
35 day SMA95.1895.2695.34
50 day SMA95.8695.995.95
100 day SMA96.496.4296.43
150 day SMA95.4295.4195.42
200 day SMA94.7794.894.83

Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top