Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.54 and 95.49
| Intraday Target 1 | 94.38 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 95.326666666667 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 96.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0107 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.0321 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0107 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.1081 times | Mon 27 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4979 times | Tue 14 October 2025 | 99.00 (0.77%) | 99.00 | 99.00 - 99.00 | 0.0054 times | Mon 06 October 2025 | 98.24 (-0.05%) | 98.24 | 98.24 - 98.24 | 5.3533 times | Fri 03 October 2025 | 98.29 (4%) | 98.29 | 98.29 - 98.29 | 2.9069 times | Tue 16 September 2025 | 94.51 (-3.07%) | 94.50 | 94.50 - 94.51 | 0.0642 times | Thu 04 September 2025 | 97.50 (-0.51%) | 97.50 | 97.50 - 97.50 | 0.0107 times | Tue 26 August 2025 | 98.00 (-1.26%) | 98.00 | 98.00 - 98.00 | 0.1927 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93 and 97.02
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0313 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0078 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.1751 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 3.9209 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.1739 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.1488 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.5875 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 1.0615 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.1998 times | Wed 18 June 2025 | 96.40 (0.03%) | 96.36 | 96.36 - 96.40 | 0.6933 times | Wed 11 June 2025 | 96.37 (-0.34%) | 96.36 | 96.36 - 96.37 | 0.0078 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93 and 97.02
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0068 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2454 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0095 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3087 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0344 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1209 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.3566 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.2177 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.3623 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.3377 times | Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.6524 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 90.57 and 98.25
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 96.763333333333 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-4.03%) | 101.48 | 93.80 - 101.48 | 0.9694 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 1.1737 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.6573 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.4112 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.7884 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98
Munafa value: 20 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.74 |
| 20 day DMA | 97.74 |
| 35 day DMA | 96.9 |
| 50 day DMA | 96.95 |
| 100 day DMA | 95.17 |
| 150 day DMA | 94.47 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 98.36 | 98.03 |
| 12 day EMA | 97.6 | 98.07 | 97.9 |
| 20 day EMA | 97.52 | 97.78 | 97.65 |
| 35 day EMA | 97.29 | 97.42 | 97.32 |
| 50 day EMA | 96.89 | 96.97 | 96.89 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98.41 | 98.25 |
| 12 day SMA | 97.74 | 98.02 | 98.06 |
| 20 day SMA | 97.74 | 97.81 | 97.87 |
| 35 day SMA | 96.9 | 96.93 | 96.86 |
| 50 day SMA | 96.95 | 96.96 | 96.87 |
| 100 day SMA | 95.17 | 95.17 | 95.1 |
| 150 day SMA | 94.47 | 94.47 | 94.43 |
| 200 day SMA |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
