Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.95 and 98.95
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 98.95 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 98.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.098 times | Thu 20 August 2026 | 98.95 (3.07%) | 98.95 | 98.95 - 98.95 | 0.001 times | Mon 17 August 2026 | 96.00 (-2.88%) | 96.00 | 96.00 - 96.00 | 0.099 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 3.6619 times | Fri 31 July 2026 | 98.55 (2.45%) | 98.55 | 98.55 - 98.55 | 0.1999 times | Thu 30 July 2026 | 96.19 (-0.18%) | 96.36 | 96.00 - 96.36 | 3.6619 times | Wed 29 July 2026 | 96.36 (0%) | 93.95 | 93.95 - 96.36 | 0.002 times | Mon 13 July 2026 | 96.36 (0.47%) | 96.36 | 96.36 - 96.36 | 0.1979 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.099 times | Thu 25 June 2026 | 95.91 (-0.18%) | 95.91 | 95.91 - 95.91 | 1.9794 times | Wed 24 June 2026 | 96.08 (1.14%) | 95.91 | 95.91 - 96.09 | 1.9804 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 97.48 and 100.43
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.0783 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 1.4482 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 1.6063 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0391 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.566 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 3.9086 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.3824 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.1182 times | Wed 29 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.6572 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.1957 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.10 | 95.00 - 95.70 | 0.9394 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 97.48 and 100.43
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.742 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7809 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.8662 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0575 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 3.1175 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.3248 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.8024 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2283 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0786 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0019 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.3509 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 94.48 and 103.68
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 96.05 |
| Yearly Target 4 | 102.1 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.95 (3.06%) | 96.24 | 90.00 - 99.20 | 2.3362 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.7253 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 0.8557 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.2082 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.2998 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.5747 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.85
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and GoiLoan 622GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 96.93 |
| 20 day DMA | 95.82 |
| 35 day DMA | 95.65 |
| 50 day DMA | 96.03 |
| 100 day DMA | 96.45 |
| 150 day DMA | 95.41 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.67 | 97.03 |
| 12 day EMA | 97.11 | 96.78 | 96.39 |
| 20 day EMA | 96.55 | 96.3 | 96.02 |
| 35 day EMA | 96.39 | 96.24 | 96.08 |
| 50 day EMA | 96.44 | 96.34 | 96.23 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 97.71 | 97.19 |
| 12 day SMA | 96.93 | 96.6 | 96.19 |
| 20 day SMA | 95.82 | 95.65 | 95.47 |
| 35 day SMA | 95.65 | 95.66 | 95.66 |
| 50 day SMA | 96.03 | 96.02 | 96 |
| 100 day SMA | 96.45 | 96.42 | 96.4 |
| 150 day SMA | 95.41 | 95.36 | 95.34 |
| 200 day SMA | 94.83 | 94.81 | 94.81 |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
