GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.21 and 92.21
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 92.21 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 92.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (-0.58%) | 92.21 | 92.21 - 92.21 | 0.0018 times | Mon 26 October 2026 | 92.75 (0.82%) | 92.70 | 91.68 - 92.75 | 9.2052 times | Fri 23 October 2026 | 92.00 (-3.16%) | 91.38 | 91.38 - 92.00 | 0.3613 times | Thu 15 October 2026 | 95.00 (0.75%) | 95.00 | 95.00 - 95.00 | 0.0018 times | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.0289 times | Thu 24 September 2026 | 93.63 (0.21%) | 93.63 | 93.63 - 93.63 | 0.0072 times | Wed 23 September 2026 | 93.43 (-1.73%) | 95.00 | 93.43 - 95.00 | 0.0126 times | Fri 18 September 2026 | 95.07 (0.92%) | 93.43 | 93.43 - 95.07 | 0.0939 times | Tue 15 September 2026 | 94.20 (-4.8%) | 94.15 | 94.15 - 94.20 | 0.1084 times | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.1788 times | Thu 20 August 2026 | 98.95 (3.07%) | 98.95 | 98.95 - 98.95 | 0.0018 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 91.41 and 92.48
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (0.23%) | 92.70 | 91.68 - 92.75 | 1.8516 times | Fri 23 October 2026 | 92.00 (-1.74%) | 93.43 | 91.38 - 96.45 | 0.0788 times | Thu 24 September 2026 | 93.63 (-1.51%) | 95.00 | 93.43 - 95.00 | 0.004 times | Fri 18 September 2026 | 95.07 (-3.92%) | 94.15 | 93.43 - 95.07 | 0.0407 times | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.0727 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 1.3441 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 1.4908 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0363 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.4534 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 3.6276 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.3549 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 89.99 and 93.61
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (-2.21%) | 95.00 | 91.38 - 95.00 | 0.9202 times | Mon 28 September 2026 | 94.29 (-4.71%) | 94.15 | 93.43 - 96.45 | 0.0241 times | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.6774 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7128 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.6165 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0525 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 2.846 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.2094 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.7325 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2084 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0717 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 86.51 and 95.71
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 88.41 |
| Yearly Target 3 | 93.803333333333 |
| Yearly Target 4 | 97.61 |
| Yearly Target 5 | 103 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.21 (-3.96%) | 96.24 | 90.00 - 99.20 | 2.4792 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.697 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 0.8223 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.1611 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.2881 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.5523 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.08 |
| 50 day DMA | 95.58 |
| 100 day DMA | 96.28 |
| 150 day DMA | 95.39 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.46 | 93.82 |
| 12 day EMA | 94.16 | 94.51 | 94.83 |
| 20 day EMA | 94.71 | 94.97 | 95.2 |
| 35 day EMA | 95.27 | 95.45 | 95.61 |
| 50 day EMA | 95.42 | 95.55 | 95.66 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.53 | 93.67 |
| 12 day SMA | 94.71 | 95.26 | 95.74 |
| 20 day SMA | 95.53 | 95.67 | 95.79 |
| 35 day SMA | 95.08 | 95.13 | 95.16 |
| 50 day SMA | 95.58 | 95.67 | 95.74 |
| 100 day SMA | 96.28 | 96.35 | 96.37 |
| 150 day SMA | 95.39 | 95.4 | 95.41 |
| 200 day SMA | 94.7 | 94.71 | 94.74 |


