GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 93.55 and 97.25

Intraday Target 1	92.9
Intraday Target 2	94.2
Intraday Target 3	96.6
Intraday Target 4	97.9
Intraday Target 5	100.3

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	95.50 (-4.38%)	99.00	95.30 - 99.00	0.7095 times
Tue 17 December 2024	99.87 (0.4%)	99.87	99.87 - 99.87	0.001 times
Mon 16 December 2024	99.47 (4.65%)	99.47	99.47 - 99.47	0.001 times
Thu 12 September 2024	95.05 (2.31%)	95.00	95.00 - 95.05	0.0021 times
Tue 10 September 2024	92.90 (-3.63%)	92.90	92.90 - 92.90	5.1637 times
Mon 09 September 2024	96.40 (0%)	96.35	96.35 - 96.40	1.0183 times
Mon 02 September 2024	96.40 (1.47%)	96.35	90.25 - 96.40	2.0706 times
Tue 27 August 2024	95.00 (0.05%)	94.90	94.90 - 95.00	0.0062 times
Tue 13 August 2024	94.95 (-0.56%)	94.90	94.90 - 95.01	0.0413 times
Tue 30 July 2024	95.48 (1.24%)	95.48	95.48 - 95.48	0.9863 times
Mon 22 July 2024	94.31 (-1.56%)	94.30	94.30 - 94.31	0.0021 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.12 and 97.69

Weekly Target 1	92.32
Weekly Target 2	93.91
Weekly Target 3	96.89
Weekly Target 4	98.48
Weekly Target 5	101.46

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	95.50 (0.47%)	99.47	95.30 - 99.87	0.5916 times
Thu 12 September 2024	95.05 (-1.4%)	96.35	92.90 - 96.40	5.1412 times
Mon 02 September 2024	96.40 (1.47%)	96.35	90.25 - 96.40	1.7215 times
Tue 27 August 2024	95.00 (0.05%)	94.90	94.90 - 95.00	0.0052 times
Tue 13 August 2024	94.95 (-0.56%)	94.90	94.90 - 95.01	0.0343 times
Tue 30 July 2024	95.48 (-0.33%)	94.30	94.30 - 95.48	0.8217 times
Tue 09 July 2024	95.80 (0.84%)	96.71	95.80 - 96.71	0.0275 times
Fri 05 July 2024	95.00 (-0.58%)	95.95	94.30 - 100.00	1.5558 times
Fri 21 June 2024	95.55 (0.21%)	95.45	95.45 - 95.55	0.0979 times
Thu 13 June 2024	95.35 (0.37%)	94.90	94.90 - 95.35	0.0034 times
Fri 31 May 2024	95.00 (2.34%)	93.50	93.50 - 95.00	0.1176 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.12 and 97.69

Monthly Target 1	92.32
Monthly Target 2	93.91
Monthly Target 3	96.89
Monthly Target 4	98.48
Monthly Target 5	101.46

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	95.50 (0.47%)	99.47	95.30 - 99.87	0.3609 times
Thu 12 September 2024	95.05 (0.05%)	96.35	90.25 - 96.40	4.187 times
Tue 27 August 2024	95.00 (-0.5%)	94.90	94.90 - 95.01	0.0241 times
Tue 30 July 2024	95.48 (-0.07%)	95.95	94.30 - 100.00	1.4673 times
Fri 21 June 2024	95.55 (0.58%)	94.90	94.90 - 95.55	0.0618 times
Fri 31 May 2024	95.00 (1.88%)	91.65	91.65 - 95.00	1.461 times
Wed 24 April 2024	93.25 (-1.32%)	92.25	91.65 - 93.25	0.2829 times
Fri 22 March 2024	94.50 (0%)	94.50	94.50 - 94.50	0.0524 times
Tue 27 February 2024	94.50 (1.89%)	93.95	88.15 - 94.50	1.9916 times
Mon 29 January 2024	92.75 (4.96%)	92.27	92.27 - 92.75	0.1111 times
Wed 27 December 2023	88.37 (-1.48%)	91.13	88.37 - 93.00	6.1833 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.43 and GoiLoan 622GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 622GS2035_GS

DMA (daily moving average) of Goi Loan 622GS2035_GS

DMA period	DMA value
5 day DMA	96.56
12 day DMA	95.93
20 day DMA	96.04
35 day DMA	95
50 day DMA	93.82
100 day DMA	93.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 622GS2035_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.89	97.59	96.45
12 day EMA	96.34	96.49	95.87
20 day EMA	95.86	95.9	95.48
35 day EMA	95	94.97	94.68
50 day EMA	94.08	94.02	93.78

SMA (simple moving average) of Goi Loan 622GS2035_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.56	96.74	96.04
12 day SMA	95.93	96.03	95.62
20 day SMA	96.04	96.03	95.79
35 day SMA	95	94.91	94.58
50 day SMA	93.82	93.76	93.61
100 day SMA	93.32	93.21	93.11
150 day SMA
200 day SMA