Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.9 and 96.13
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 95.93 |
| Intraday Target 3 | 96.086666666667 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 96.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (-1.02%) | 96.24 | 96.01 - 96.24 | 0.0277 times | Mon 29 December 2025 | 97.00 (0.79%) | 97.00 | 97.00 - 97.00 | 2.7801 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 2.7663 times | Fri 19 December 2025 | 96.01 (3.23%) | 96.24 | 96.01 - 96.24 | 0.1107 times | Wed 17 December 2025 | 93.01 (-2.11%) | 96.24 | 93.01 - 96.24 | 0.0277 times | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0277 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.083 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0277 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 2.8631 times | Mon 27 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.2863 times | Tue 14 October 2025 | 99.00 (0.77%) | 99.00 | 99.00 - 99.00 | 0.0138 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 95.52 and 96.51
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.8229 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.8107 times | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0405 times | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0324 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0081 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.2161 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 4.0576 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.2497 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.154 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.608 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 1.0985 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 92.52 and 96.51
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2806 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0068 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2528 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0095 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3105 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0346 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1216 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.3883 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.2249 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.3703 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.3397 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 90.28 and 98.75
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.9898 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 1.1678 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.6489 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.4091 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.7844 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.24
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.96 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.93 |
| 50 day DMA | 97 |
| 100 day DMA | 95.24 |
| 150 day DMA | 94.4 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.34 | 96.01 |
| 12 day EMA | 96.61 | 96.72 | 96.67 |
| 20 day EMA | 96.86 | 96.95 | 96.94 |
| 35 day EMA | 96.91 | 96.96 | 96.96 |
| 50 day EMA | 96.73 | 96.76 | 96.75 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.45 | 95.86 |
| 12 day SMA | 96.96 | 97.15 | 96.95 |
| 20 day SMA | 97.46 | 97.56 | 97.53 |
| 35 day SMA | 96.93 | 96.87 | 96.83 |
| 50 day SMA | 97 | 96.94 | 96.93 |
| 100 day SMA | 95.24 | 95.23 | 95.2 |
| 150 day SMA | 94.4 | 94.43 | 94.41 |
| 200 day SMA |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
