ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 92.21 and 92.21

Intraday Target 192.21
Intraday Target 292.21
Intraday Target 392.21
Intraday Target 492.21
Intraday Target 592.21

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 92.21 (-0.58%) 92.21 92.21 - 92.21 0.0018 times
Mon 26 October 2026 92.75 (0.82%) 92.70 91.68 - 92.75 9.2052 times
Fri 23 October 2026 92.00 (-3.16%) 91.38 91.38 - 92.00 0.3613 times
Thu 15 October 2026 95.00 (0.75%) 95.00 95.00 - 95.00 0.0018 times
Mon 28 September 2026 94.29 (0.7%) 93.43 93.43 - 96.45 0.0289 times
Thu 24 September 2026 93.63 (0.21%) 93.63 93.63 - 93.63 0.0072 times
Wed 23 September 2026 93.43 (-1.73%) 95.00 93.43 - 95.00 0.0126 times
Fri 18 September 2026 95.07 (0.92%) 93.43 93.43 - 95.07 0.0939 times
Tue 15 September 2026 94.20 (-4.8%) 94.15 94.15 - 94.20 0.1084 times
Fri 21 August 2026 98.95 (0%) 98.95 98.95 - 98.95 0.1788 times
Thu 20 August 2026 98.95 (3.07%) 98.95 98.95 - 98.95 0.0018 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 91.41 and 92.48

Weekly Target 191.14
Weekly Target 291.68
Weekly Target 392.213333333333
Weekly Target 492.75
Weekly Target 593.28

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 92.21 (0.23%) 92.70 91.68 - 92.75 1.8516 times
Fri 23 October 2026 92.00 (-1.74%) 93.43 91.38 - 96.45 0.0788 times
Thu 24 September 2026 93.63 (-1.51%) 95.00 93.43 - 95.00 0.004 times
Fri 18 September 2026 95.07 (-3.92%) 94.15 93.43 - 95.07 0.0407 times
Fri 21 August 2026 98.95 (0.1%) 96.00 96.00 - 98.95 0.0727 times
Mon 03 August 2026 98.85 (0.3%) 98.85 98.85 - 98.85 1.3441 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 1.4908 times
Mon 29 June 2026 95.91 (0%) 95.91 95.91 - 95.91 0.0363 times
Thu 25 June 2026 95.91 (0.96%) 95.91 95.91 - 96.09 1.4534 times
Fri 12 June 2026 95.00 (1.06%) 95.01 95.00 - 95.01 3.6276 times
Fri 05 June 2026 94.00 (0.62%) 94.00 93.67 - 94.02 0.3549 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 89.99 and 93.61

Monthly Target 189.24
Monthly Target 290.73
Monthly Target 392.863333333333
Monthly Target 494.35
Monthly Target 596.48

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 92.21 (-2.21%) 95.00 91.38 - 95.00 0.9202 times
Mon 28 September 2026 94.29 (-4.71%) 94.15 93.43 - 96.45 0.0241 times
Fri 21 August 2026 98.95 (0.41%) 98.85 96.00 - 98.95 0.6774 times
Fri 31 July 2026 98.55 (2.75%) 96.36 93.95 - 98.55 0.7128 times
Mon 29 June 2026 95.91 (2.67%) 94.00 93.67 - 96.09 2.6165 times
Tue 12 May 2026 93.42 (-1.66%) 93.14 93.14 - 93.51 0.0525 times
Wed 29 April 2026 95.00 (2.15%) 90.00 90.00 - 95.70 2.846 times
Fri 27 March 2026 93.00 (-6.25%) 98.00 93.00 - 98.00 1.2094 times
Tue 24 February 2026 99.20 (0.81%) 99.00 96.29 - 99.20 0.7325 times
Fri 30 January 2026 98.40 (2.49%) 96.24 96.24 - 98.40 0.2084 times
Wed 31 December 2025 96.01 (1.05%) 96.24 93.01 - 97.00 0.0717 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 86.51 and 95.71

Yearly Target 184.6
Yearly Target 288.41
Yearly Target 393.803333333333
Yearly Target 497.61
Yearly Target 5103

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 29 October 2026 92.21 (-3.96%) 96.24 90.00 - 99.20 2.4792 times
Wed 31 December 2025 96.01 (-3.02%) 101.48 93.01 - 101.48 0.697 times
Mon 23 December 2024 99.00 (12.03%) 92.27 88.15 - 100.00 0.8223 times
Wed 27 December 2023 88.37 (-5.08%) 97.75 88.37 - 97.75 1.1611 times
Fri 16 December 2022 93.10 (-5.96%) 99.00 83.19 - 99.55 0.2881 times
Fri 17 December 2021 99.00 (0%) 100.00 91.69 - 100.79 0.5523 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 622GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.88 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 622GS2035_GS

DMA (daily moving average) of Goi Loan 622GS2035_GS

DMA period DMA value
5 day DMA 93.25
12 day DMA 94.71
20 day DMA 95.53
35 day DMA 95.08
50 day DMA 95.58
100 day DMA 96.28
150 day DMA 95.39
200 day DMA 94.7

EMA (exponential moving average) of Goi Loan 622GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0493.4693.82
12 day EMA94.1694.5194.83
20 day EMA94.7194.9795.2
35 day EMA95.2795.4595.61
50 day EMA95.4295.5595.66

SMA (simple moving average) of Goi Loan 622GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2593.5393.67
12 day SMA94.7195.2695.74
20 day SMA95.5395.6795.79
35 day SMA95.0895.1395.16
50 day SMA95.5895.6795.74
100 day SMA96.2896.3596.37
150 day SMA95.3995.495.41
200 day SMA94.794.7194.74

Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top