Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 622GS2035_GS
- Forcast & Targets 622GS2035_GS
- 622GS2035_GS Experts view
- Tomorrow's Movement 622GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 622GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.18 and 93.23
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.216666666667 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 93.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.20 (-1.38%) | 93.25 | 93.20 - 93.25 | 0.9635 times | Tue 07 April 2026 | 94.50 (0.43%) | 93.70 | 93.70 - 94.50 | 3.1795 times | Mon 06 April 2026 | 94.10 (0.64%) | 93.50 | 93.50 - 94.10 | 1.161 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.1069 times | Fri 27 March 2026 | 93.00 (-2.09%) | 94.01 | 93.00 - 94.01 | 0.4817 times | Wed 25 March 2026 | 94.99 (-1.92%) | 94.99 | 94.99 - 94.99 | 0.3854 times | Fri 20 March 2026 | 96.85 (0.36%) | 96.85 | 96.85 - 96.85 | 0.001 times | Wed 18 March 2026 | 96.50 (-1.3%) | 96.85 | 96.50 - 96.85 | 0.2515 times | Mon 09 March 2026 | 97.77 (0.01%) | 97.77 | 97.77 - 97.77 | 0.001 times | Wed 04 March 2026 | 97.76 (-0.24%) | 98.00 | 97.76 - 98.00 | 3.4685 times | Mon 02 March 2026 | 98.00 (-1.21%) | 98.00 | 98.00 - 98.00 | 2.1197 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 92.55 and 93.85
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.20 (-0.32%) | 93.50 | 93.20 - 94.50 | 3.0761 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.062 times | Fri 27 March 2026 | 93.00 (-3.98%) | 94.99 | 93.00 - 94.99 | 0.5029 times | Fri 20 March 2026 | 96.85 (-0.93%) | 97.77 | 96.50 - 97.77 | 0.147 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 3.2409 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0034 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.062 times | Fri 13 February 2026 | 96.40 (-2.63%) | 97.37 | 96.29 - 97.37 | 1.6764 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.6147 times | Fri 30 January 2026 | 98.40 (2.24%) | 98.40 | 96.39 - 98.40 | 0.6147 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.0559 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 91.6 and 96.1
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.20 (0.22%) | 90.00 | 90.00 - 94.50 | 2.7019 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 3.35 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 2.0289 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.5773 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.1987 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0048 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.8872 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0067 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.2199 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0245 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.0861 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 622GS2035_GS are 87 and 96.2
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.20 (-2.93%) | 96.24 | 90.00 - 99.20 | 1.0824 times | Wed 31 December 2025 | 96.01 (-3.02%) | 101.48 | 93.01 - 101.48 | 0.9735 times | Mon 23 December 2024 | 99.00 (12.03%) | 92.27 | 88.15 - 100.00 | 1.1486 times | Wed 27 December 2023 | 88.37 (-5.08%) | 97.75 | 88.37 - 97.75 | 1.6217 times | Fri 16 December 2022 | 93.10 (-5.96%) | 99.00 | 83.19 - 99.55 | 0.4024 times | Fri 17 December 2021 | 99.00 (0%) | 100.00 | 91.69 - 100.79 | 0.7714 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 622GS2035_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (622GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and GoiLoan 622GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 622GS2035_GS stock. Volume based technical analysis of GoiLoan 622GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.4 |
| 35 day DMA | 96.68 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.17 |
| 150 day DMA | 95.13 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.51 | 94.51 |
| 12 day EMA | 95.15 | 95.5 | 95.68 |
| 20 day EMA | 95.75 | 96.02 | 96.18 |
| 35 day EMA | 96.26 | 96.44 | 96.55 |
| 50 day EMA | 96.4 | 96.53 | 96.61 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 94.02 | 94.49 |
| 12 day SMA | 95.78 | 96.28 | 96.44 |
| 20 day SMA | 96.4 | 96.59 | 96.67 |
| 35 day SMA | 96.68 | 96.85 | 96.96 |
| 50 day SMA | 96.89 | 96.93 | 96.95 |
| 100 day SMA | 96.17 | 96.16 | 96.1 |
| 150 day SMA | 95.13 | 95.14 | 95.14 |
| 200 day SMA | 95.02 | 95.04 | 95.04 |
Videos related to: GoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
