Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 522GS2025_GS
- Forcast & Targets 522GS2025_GS
- 522GS2025_GS Experts view
- Tomorrow's Movement 522GS2025_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522GS2025_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.75 and 102.75
| Intraday Target 1 | 102.75 |
| Intraday Target 2 | 102.75 |
| Intraday Target 3 | 102.75 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 102.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 102.75 (-0.24%) | 102.75 | 102.75 - 102.75 | 0.0317 times | Mon 09 June 2025 | 103.00 (0.64%) | 103.00 | 103.00 - 103.00 | 7.6005 times | Fri 30 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.2722 times | Tue 27 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.0095 times | Fri 23 May 2025 | 102.35 (1.24%) | 102.35 | 102.35 - 102.35 | 0.0317 times | Tue 13 May 2025 | 101.10 (0.88%) | 101.09 | 101.09 - 101.10 | 0.0063 times | Fri 11 April 2025 | 100.22 (-0.03%) | 100.22 | 100.22 - 100.22 | 1.5828 times | Tue 18 March 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.1963 times | Mon 17 March 2025 | 100.25 (0.25%) | 100.25 | 100.25 - 100.25 | 0.2374 times | Wed 12 March 2025 | 100.00 (0.31%) | 100.00 | 100.00 - 100.00 | 0.0317 times | Tue 11 March 2025 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.0317 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 102.63 and 102.88
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 102.75 (0.39%) | 103.00 | 102.75 - 103.00 | 1.6523 times | Fri 30 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.061 times | Fri 23 May 2025 | 102.35 (2.13%) | 101.09 | 101.09 - 102.35 | 0.0082 times | Fri 11 April 2025 | 100.22 (0.22%) | 100.25 | 100.22 - 100.25 | 0.4365 times | Wed 12 March 2025 | 100.00 (0.31%) | 99.69 | 99.69 - 100.00 | 0.0137 times | Thu 06 March 2025 | 99.69 (-0.81%) | 100.50 | 99.68 - 100.50 | 0.2885 times | Fri 28 February 2025 | 100.50 (1.1%) | 99.41 | 99.41 - 100.50 | 0.0713 times | Thu 09 January 2025 | 99.41 (-2.17%) | 99.45 | 99.41 - 99.45 | 2.3629 times | Thu 12 December 2024 | 101.62 (-0.18%) | 101.32 | 101.32 - 101.62 | 3.7342 times | Wed 04 December 2024 | 101.80 (1.76%) | 100.04 | 100.04 - 101.80 | 1.3713 times | Tue 26 November 2024 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.7538 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 102.63 and 102.88
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 102.75 (0.39%) | 103.00 | 102.75 - 103.00 | 1.156 times | Fri 30 May 2025 | 102.35 (2.13%) | 101.09 | 101.09 - 102.35 | 0.0484 times | Fri 11 April 2025 | 100.22 (-0.03%) | 100.22 | 100.22 - 100.22 | 0.2397 times | Tue 18 March 2025 | 100.25 (-0.25%) | 100.50 | 99.68 - 100.50 | 0.2771 times | Fri 28 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0005 times | Mon 20 January 2025 | 100.50 (1.06%) | 99.41 | 99.41 - 100.50 | 0.1453 times | Mon 23 December 2024 | 99.45 (-0.59%) | 100.04 | 99.45 - 101.80 | 5.1295 times | Tue 26 November 2024 | 100.04 (-0.26%) | 100.48 | 95.28 - 100.48 | 0.5293 times | Tue 01 October 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.4795 times | Fri 27 September 2024 | 100.30 (0.8%) | 99.15 | 99.15 - 100.30 | 1.9946 times | Thu 29 August 2024 | 99.50 (0.18%) | 99.05 | 98.82 - 99.70 | 0.6128 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 522GS2025_GS are 101.08 and 104.67
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 100.44 |
| Yearly Target 3 | 101.72 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 102.75 (3.32%) | 99.41 | 99.41 - 103.00 | 0.0837 times | Mon 23 December 2024 | 99.45 (0.86%) | 97.00 | 95.28 - 101.80 | 0.7918 times | Wed 13 December 2023 | 98.60 (2.71%) | 95.25 | 95.00 - 100.00 | 4.8852 times | Thu 29 December 2022 | 96.00 (1%) | 99.80 | 90.05 - 99.80 | 0.1982 times | Thu 14 October 2021 | 95.05 (-2.01%) | 97.00 | 95.05 - 106.00 | 0.024 times | Thu 10 December 2020 | 97.00 (0%) | 95.03 | 93.13 - 98.00 | 0.0172 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 522GS2025_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 522GS2025_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 522GS2025_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35
Munafa value: 70 as on Tue 10 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (522GS2025_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and GoiLoan 522GS2025_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 522GS2025_GS stock. Volume based technical analysis of GoiLoan 522GS2025_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.17 |
| 20 day DMA | 100.91 |
| 35 day DMA | 100.4 |
| 50 day DMA | 99.95 |
| 100 day DMA | 99.13 |
| 150 day DMA | 98.48 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.2 | 101.8 |
| 12 day EMA | 101.61 | 101.4 | 101.11 |
| 20 day EMA | 101.13 | 100.96 | 100.75 |
| 35 day EMA | 100.56 | 100.43 | 100.28 |
| 50 day EMA | 100.15 | 100.04 | 99.92 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.23 | 101.67 |
| 12 day SMA | 101.17 | 100.98 | 100.77 |
| 20 day SMA | 100.91 | 100.83 | 100.77 |
| 35 day SMA | 100.4 | 100.29 | 100.19 |
| 50 day SMA | 99.95 | 99.87 | 99.81 |
| 100 day SMA | 99.13 | 99.1 | 99.07 |
| 150 day SMA | 98.48 | 98.44 | 98.4 |
| 200 day SMA |
Videos related to: GoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
