PVM Price Volume Measure charts Goi Loan 5.22% 2025 522GS2025_GS share NSE Stock Exchange

Stock 522GS2025_GS - Share Goi Loan 5.22% 2025 trades in NSE

Daily Support: 102.75
Daily Resistance: 102.75
5 Day Moving Average is 102.56
20 Day Moving Average is 100.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Jun 2025	-0.24%	102.75	102.75	102.75	102.75	-99.42%
Mon 09 Jun 2025	0.64%	103.00	103.00	103.00	103.00	38.42%
Fri 30 May 2025	0%	102.35	102.35	102.35	102.35	-95.04%
Tue 27 May 2025	0%	102.35	102.35	102.35	102.35	-99.83%
Fri 23 May 2025	1.24%	102.35	102.35	102.35	102.35	-99.42%
Tue 13 May 2025	0.88%	101.09	101.10	101.10	101.09	-99.88%
Fri 11 Apr 2025	-0.03%	100.22	100.22	100.22	100.22	-71.17%
Tue 18 Mar 2025	0%	100.25	100.25	100.25	100.25	-96.43%
Mon 17 Mar 2025	0.25%	100.25	100.25	100.25	100.25	-95.68%
Wed 12 Mar 2025	0.31%	100.00	100.00	100.00	100.00	-99.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 5.22% 2025 522GS2025_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!