ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 30767.5 and 31277.5

Intraday Target 130625
Intraday Target 230910
Intraday Target 331135
Intraday Target 431420
Intraday Target 531645

Daily price and volume 3m India

Date Closing Open Range Volume
Thu 14 May 2026 31195.00 (0.4%) 31225.00 30850.00 - 31360.00 0.5179 times
Wed 13 May 2026 31070.00 (0.23%) 30790.00 30790.00 - 31930.00 0.5955 times
Tue 12 May 2026 31000.00 (-2.15%) 31675.00 30930.00 - 31700.00 1.3041 times
Mon 11 May 2026 31680.00 (-1.14%) 32040.00 31340.00 - 32200.00 1.2956 times
Fri 08 May 2026 32045.00 (-1.85%) 32700.00 32000.00 - 32700.00 1.007 times
Thu 07 May 2026 32650.00 (0.38%) 32500.00 32445.00 - 32960.00 0.7895 times
Wed 06 May 2026 32525.00 (0.31%) 32505.00 31995.00 - 32795.00 1.3789 times
Tue 05 May 2026 32425.00 (-1.98%) 32890.00 32370.00 - 33115.00 1.241 times
Mon 04 May 2026 33080.00 (-0.66%) 33300.00 32845.00 - 33640.00 1.0155 times
Thu 30 April 2026 33300.00 (0.38%) 33125.00 32770.00 - 33490.00 0.855 times
Wed 29 April 2026 33175.00 (-0.26%) 33585.00 32720.00 - 33800.00 3.0239 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 30287.5 and 31697.5

Weekly Target 129985
Weekly Target 230590
Weekly Target 331395
Weekly Target 432000
Weekly Target 532805

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Thu 14 May 2026 31195.00 (-2.65%) 32040.00 30790.00 - 32200.00 0.3807 times
Fri 08 May 2026 32045.00 (-3.77%) 33300.00 31995.00 - 33640.00 0.5569 times
Thu 30 April 2026 33300.00 (2.04%) 32660.00 32660.00 - 33895.00 0.8608 times
Fri 24 April 2026 32635.00 (3.9%) 31320.00 30910.00 - 33260.00 1.8521 times
Fri 17 April 2026 31410.00 (-0.21%) 31250.00 30675.00 - 32000.00 0.5788 times
Fri 10 April 2026 31475.00 (5.85%) 29750.00 29130.00 - 32060.00 1.8551 times
Thu 02 April 2026 29735.00 (-3.66%) 30855.00 28730.00 - 31305.00 1.0845 times
Fri 27 March 2026 30865.00 (-4.35%) 31960.00 30675.00 - 32220.00 0.629 times
Fri 20 March 2026 32270.00 (-2.17%) 32985.00 32005.00 - 33775.00 1.0818 times
Fri 13 March 2026 32985.00 (-3.89%) 34005.00 32750.00 - 35175.00 1.1202 times
Fri 06 March 2026 34320.00 (-8.49%) 35755.00 33800.00 - 36975.00 0.7769 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 29567.5 and 32417.5

Monthly Target 129025
Monthly Target 230110
Monthly Target 331875
Monthly Target 432960
Monthly Target 534725

Monthly price and volumes 3m India

Date Closing Open Range Volume
Thu 14 May 2026 31195.00 (-6.32%) 33300.00 30790.00 - 33640.00 0.1569 times
Thu 30 April 2026 33300.00 (10.56%) 30560.00 28730.00 - 33895.00 1.0154 times
Mon 30 March 2026 30120.00 (-19.69%) 35755.00 29980.00 - 36975.00 0.6309 times
Fri 27 February 2026 37505.00 (9.06%) 34390.00 33705.00 - 38030.00 0.8915 times
Fri 30 January 2026 34390.00 (-2.06%) 35185.00 32750.00 - 37305.00 0.6115 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.642 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.5939 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.434 times
Tue 30 September 2025 29445.00 (-4.28%) 30510.00 28765.00 - 31590.00 0.8413 times
Fri 29 August 2025 30760.00 (0.02%) 30985.00 30015.00 - 32195.00 1.1827 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.2787 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 25312.5 and 34612.5

Yearly Target 123351.67
Yearly Target 227273.33
Yearly Target 332651.666666667
Yearly Target 436573.33
Yearly Target 541951.67

Yearly price and volumes 3m India

Date Closing Open Range Volume
Thu 14 May 2026 31195.00 (-11.16%) 35185.00 28730.00 - 38030.00 0.3642 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.4739 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.4848 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0532 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.068 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.1849 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.374 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.0662 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5591 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.3718 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2425 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31884.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31197.5

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32255 and price is deviating by 837 points

Upper Bollinger band is at 33929 and lower is at 30582, while middle bands are at 31418 and 33092

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32132.86 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 31398
12 day DMA 32283.75
20 day DMA 32254.75
35 day DMA 31639.71
50 day DMA 32412.4
100 day DMA 33834
150 day DMA 33527.17
200 day DMA 32794.25

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA31443.5331567.7831816.63
12 day EMA31884.4632009.7732180.58
20 day EMA32031.9232119.9832230.45
35 day EMA32457.6232531.9532618.02
50 day EMA32626.1432684.5332750.4

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA313983168931980
12 day SMA32283.7532486.6732617.08
20 day SMA32254.753226732276.25
35 day SMA31639.7131690.7131745.14
50 day SMA32412.432517.332613.4
100 day SMA3383433877.733921.65
150 day SMA33527.1733513.4333502.6
200 day SMA32794.2532789.3332783.48

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 335.86 and PE is: 92.88

Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)

Debt: 103.32 in crores

Market capitalization: 34784.86

EPS is 491.94 and PE is: 63.41

Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)

Debt: 103.32 in crores

Market capitalization: 38960.02

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top