ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 29232.5 and 30597.5

Intraday Target 128155
Intraday Target 228945
Intraday Target 329520
Intraday Target 430310
Intraday Target 530885

Daily price and volume 3m India

Date Closing Open Range Volume
Thu 02 April 2026 29735.00 (1.16%) 29300.00 28730.00 - 30095.00 1.7352 times
Wed 01 April 2026 29395.00 (-2.41%) 30560.00 29125.00 - 31305.00 2.3758 times
Mon 30 March 2026 30120.00 (-2.41%) 30855.00 29980.00 - 30900.00 0.7264 times
Fri 27 March 2026 30865.00 (-2.91%) 31785.00 30710.00 - 31785.00 0.7599 times
Wed 25 March 2026 31790.00 (0.73%) 31565.00 31545.00 - 32220.00 0.5363 times
Tue 24 March 2026 31560.00 (1.48%) 31730.00 30675.00 - 31785.00 0.6402 times
Mon 23 March 2026 31100.00 (-3.63%) 31960.00 31000.00 - 32035.00 0.8693 times
Fri 20 March 2026 32270.00 (-2.15%) 33000.00 32125.00 - 33435.00 1.0607 times
Thu 19 March 2026 32980.00 (0.02%) 32795.00 32265.00 - 33195.00 0.5255 times
Wed 18 March 2026 32975.00 (-0.41%) 33150.00 32890.00 - 33645.00 0.7707 times
Tue 17 March 2026 33110.00 (0.42%) 33200.00 32820.00 - 33775.00 0.7537 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 27945 and 30520

Weekly Target 127348.33
Weekly Target 228541.67
Weekly Target 329923.333333333
Weekly Target 431116.67
Weekly Target 532498.33

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Thu 02 April 2026 29735.00 (-3.66%) 30855.00 28730.00 - 31305.00 1.0153 times
Fri 27 March 2026 30865.00 (-4.35%) 31960.00 30675.00 - 32220.00 0.5889 times
Fri 20 March 2026 32270.00 (-2.17%) 32985.00 32005.00 - 33775.00 1.0128 times
Fri 13 March 2026 32985.00 (-3.89%) 34005.00 32750.00 - 35175.00 1.0487 times
Fri 06 March 2026 34320.00 (-8.49%) 35755.00 33800.00 - 36975.00 0.7273 times
Fri 27 February 2026 37505.00 (3.76%) 36500.00 35700.00 - 37800.00 0.7725 times
Fri 20 February 2026 36145.00 (2.93%) 34905.00 33985.00 - 37700.00 0.9097 times
Fri 13 February 2026 35115.00 (-0.21%) 35355.00 34705.00 - 38030.00 2.3989 times
Fri 06 February 2026 35190.00 (2.33%) 34390.00 33705.00 - 36150.00 0.9071 times
Fri 30 January 2026 34390.00 (3.23%) 33300.00 32750.00 - 35500.00 0.6187 times
Fri 23 January 2026 33315.00 (-5.49%) 34850.00 33000.00 - 35195.00 0.6345 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 27945 and 30520

Monthly Target 127348.33
Monthly Target 228541.67
Monthly Target 329923.333333333
Monthly Target 431116.67
Monthly Target 532498.33

Monthly price and volumes 3m India

Date Closing Open Range Volume
Thu 02 April 2026 29735.00 (-1.28%) 30560.00 28730.00 - 31305.00 0.1503 times
Mon 30 March 2026 30120.00 (-19.69%) 35755.00 29980.00 - 36975.00 0.6149 times
Fri 27 February 2026 37505.00 (9.06%) 34390.00 33705.00 - 38030.00 0.8688 times
Fri 30 January 2026 34390.00 (-2.06%) 35185.00 32750.00 - 37305.00 0.596 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.6256 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.5026 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.423 times
Tue 30 September 2025 29445.00 (-4.28%) 30510.00 28765.00 - 31590.00 0.82 times
Fri 29 August 2025 30760.00 (0.02%) 30985.00 30015.00 - 32195.00 1.1527 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.2462 times
Mon 30 June 2025 28500.00 (-2.65%) 29290.00 28275.00 - 30300.00 0.4749 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 24582.5 and 33882.5

Yearly Target 122865
Yearly Target 226300
Yearly Target 332165
Yearly Target 435600
Yearly Target 541465

Yearly price and volumes 3m India

Date Closing Open Range Volume
Thu 02 April 2026 29735.00 (-15.32%) 35185.00 28730.00 - 38030.00 0.2549 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.4906 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.5016 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0651 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.0801 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.1983 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.3896 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.0783 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5654 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.376 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2452 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31379.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 3MINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29997.5

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32522 and price is deviating by 1561 points

Upper Bollinger band is at 35643 and lower is at 29401, while middle bands are at 30961 and 34083

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30802.88 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 30381
12 day DMA 31572.5
20 day DMA 32521.5
35 day DMA 34240.57
50 day DMA 34315.4
100 day DMA 34765.4
150 day DMA 33234.57
200 day DMA 32426.23

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30266.4430532.1231100.6
12 day EMA31379.0831677.932092.83
20 day EMA32266.9332533.3332863.53
35 day EMA33114.8633313.8433544.56
50 day EMA33971.8434144.734338.48

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA303813074631087
12 day SMA31572.531843.3332252.5
20 day SMA32521.532818.533224
35 day SMA34240.5734433.4334599
50 day SMA34315.434409.634526.7
100 day SMA34765.434825.9534890.85
150 day SMA33234.573324033249.87
200 day SMA32426.2332423.732423.35

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 335.86 and PE is: 88.53

Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)

Debt: 103.32 in crores

Market capitalization: 34784.86

EPS is 491.94 and PE is: 60.44

Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)

Debt: 103.32 in crores

Market capitalization: 38960.02

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top