Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 30945 and 31420
| Intraday Target 1 | 30845 |
| Intraday Target 2 | 31045 |
| Intraday Target 3 | 31320 |
| Intraday Target 4 | 31520 |
| Intraday Target 5 | 31795 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31245.00 (0.16%) | 31350.00 | 31120.00 - 31595.00 | 0.4677 times | Thu 14 May 2026 | 31195.00 (0.4%) | 31225.00 | 30850.00 - 31360.00 | 0.5398 times | Wed 13 May 2026 | 31070.00 (0.23%) | 30790.00 | 30790.00 - 31930.00 | 0.6208 times | Tue 12 May 2026 | 31000.00 (-2.15%) | 31675.00 | 30930.00 - 31700.00 | 1.3593 times | Mon 11 May 2026 | 31680.00 (-1.14%) | 32040.00 | 31340.00 - 32200.00 | 1.3505 times | Fri 08 May 2026 | 32045.00 (-1.85%) | 32700.00 | 32000.00 - 32700.00 | 1.0497 times | Thu 07 May 2026 | 32650.00 (0.38%) | 32500.00 | 32445.00 - 32960.00 | 0.8229 times | Wed 06 May 2026 | 32525.00 (0.31%) | 32505.00 | 31995.00 - 32795.00 | 1.4373 times | Tue 05 May 2026 | 32425.00 (-1.98%) | 32890.00 | 32370.00 - 33115.00 | 1.2936 times | Mon 04 May 2026 | 33080.00 (-0.66%) | 33300.00 | 32845.00 - 33640.00 | 1.0585 times | Thu 30 April 2026 | 33300.00 (0.38%) | 33125.00 | 32770.00 - 33490.00 | 0.8912 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30312.5 and 31722.5
| Weekly Target 1 | 30001.67 |
| Weekly Target 2 | 30623.33 |
| Weekly Target 3 | 31411.666666667 |
| Weekly Target 4 | 32033.33 |
| Weekly Target 5 | 32821.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.4247 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.5543 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.8569 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 1.8437 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.5761 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.8466 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 1.0795 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6262 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.0769 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.1151 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.7734 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29592.5 and 32442.5
| Monthly Target 1 | 29041.67 |
| Monthly Target 2 | 30143.33 |
| Monthly Target 3 | 31891.666666667 |
| Monthly Target 4 | 32993.33 |
| Monthly Target 5 | 34741.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31245.00 (-6.17%) | 33300.00 | 30790.00 - 33640.00 | 0.1644 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0146 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6304 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8908 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.611 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6415 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5911 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4337 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8407 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1818 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2777 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 25337.5 and 34637.5
| Yearly Target 1 | 23368.33 |
| Yearly Target 2 | 27306.67 |
| Yearly Target 3 | 32668.333333333 |
| Yearly Target 4 | 36606.67 |
| Yearly Target 5 | 41968.33 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31245.00 (-11.02%) | 35185.00 | 28730.00 - 38030.00 | 0.365 times | Wed 31 December 2025 | 35115.00 (15.54%) | 30400.00 | 25718.15 - 37000.00 | 1.4738 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.4847 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0531 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.0679 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.1848 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.3739 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.0661 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.559 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3717 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2425 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31785.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32254 and price is deviating by 838 points
Upper Bollinger band is at 33930 and lower is at 30578, while middle bands are at 31416 and 33092
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31987.33 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31238 |
| 12 day DMA | 32115.83 |
| 20 day DMA | 32253.75 |
| 35 day DMA | 31610.43 |
| 50 day DMA | 32308.2 |
| 100 day DMA | 33792.75 |
| 150 day DMA | 33541.23 |
| 200 day DMA | 32794.33 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31377.36 | 31443.53 | 31567.78 |
| 12 day EMA | 31786.12 | 31884.47 | 32009.78 |
| 20 day EMA | 31957.1 | 32032.03 | 32120.1 |
| 35 day EMA | 32370.69 | 32436.96 | 32510.08 |
| 50 day EMA | 32520.09 | 32572.11 | 32628.29 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31238 | 31398 | 31689 |
| 12 day SMA | 32115.83 | 32283.75 | 32486.67 |
| 20 day SMA | 32253.75 | 32254.75 | 32267 |
| 35 day SMA | 31610.43 | 31639.71 | 31690.71 |
| 50 day SMA | 32308.2 | 32412.4 | 32517.3 |
| 100 day SMA | 33792.75 | 33834 | 33877.7 |
| 150 day SMA | 33541.23 | 33527.17 | 33513.43 |
| 200 day SMA | 32794.33 | 32794.25 | 32789.33 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 335.86 and PE is: 93.03
Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)
Debt: 103.32 in crores
Market capitalization: 34784.86
EPS is 491.94 and PE is: 63.51
Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)
Debt: 103.32 in crores
Market capitalization: 38960.02
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
