Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 33627.5 and 34657.5
| Intraday Target 1 | 33430 |
| Intraday Target 2 | 33825 |
| Intraday Target 3 | 34460 |
| Intraday Target 4 | 34855 |
| Intraday Target 5 | 35490 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 34220.00 (-1.45%) | 34890.00 | 34065.00 - 35095.00 | 0.7941 times | Mon 21 September 2026 | 34725.00 (1.85%) | 33915.00 | 33855.00 - 34890.00 | 0.8081 times | Fri 18 September 2026 | 34095.00 (4.81%) | 32530.00 | 32380.00 - 34450.00 | 1.462 times | Thu 17 September 2026 | 32530.00 (1.86%) | 32040.00 | 31710.00 - 32640.00 | 0.3708 times | Wed 16 September 2026 | 31935.00 (1.09%) | 31710.00 | 31600.00 - 33550.00 | 5.014 times | Tue 15 September 2026 | 31590.00 (-3.42%) | 32710.00 | 31500.00 - 32895.00 | 0.3811 times | Fri 11 September 2026 | 32710.00 (-0.27%) | 32410.00 | 32400.00 - 32865.00 | 0.2906 times | Thu 10 September 2026 | 32800.00 (-0.68%) | 32750.00 | 32490.00 - 33330.00 | 0.2551 times | Wed 09 September 2026 | 33025.00 (-0.36%) | 33145.00 | 32745.00 - 33145.00 | 0.2318 times | Tue 08 September 2026 | 33145.00 (0.93%) | 32840.00 | 32620.00 - 33330.00 | 0.3924 times | Mon 07 September 2026 | 32840.00 (-0.02%) | 32700.00 | 32480.00 - 32985.00 | 0.2411 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34037.5 and 35277.5
| Weekly Target 1 | 33150 |
| Weekly Target 2 | 33685 |
| Weekly Target 3 | 34390 |
| Weekly Target 4 | 34925 |
| Weekly Target 5 | 35630 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 34220.00 (0.37%) | 33915.00 | 33855.00 - 35095.00 | 0.4828 times | Fri 18 September 2026 | 34095.00 (4.23%) | 32710.00 | 31500.00 - 34450.00 | 2.1783 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.4252 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.8324 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.5643 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.8666 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.7913 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 1.0853 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.7207 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 1.053 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.6452 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32860 and 36455
| Monthly Target 1 | 30010 |
| Monthly Target 2 | 32115 |
| Monthly Target 3 | 33605 |
| Monthly Target 4 | 35710 |
| Monthly Target 5 | 37200 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 34220.00 (2.7%) | 33470.00 | 31500.00 - 35095.00 | 0.7095 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 0.9524 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.1268 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7241 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.2896 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.392 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.865 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.2222 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8383 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.8801 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 4.9271 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 26825 and 36125
| Yearly Target 1 | 24360 |
| Yearly Target 2 | 29290 |
| Yearly Target 3 | 33660 |
| Yearly Target 4 | 38590 |
| Yearly Target 5 | 42960 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 34220.00 (-2.55%) | 35185.00 | 28730.00 - 38030.00 | 0.7068 times | Wed 31 December 2025 | 35115.00 (15.54%) | 30400.00 | 25718.15 - 37000.00 | 1.4215 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.432 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0157 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.03 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.1428 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.3251 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.0283 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5392 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3586 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2339 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33377.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 3MINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33237 and price is deviating by 797 points
Upper Bollinger band is at 34830 and lower is at 31644, while middle bands are at 32441 and 34034
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32783.94 and 3mIndia 3MINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33501 |
| 12 day DMA | 33038.33 |
| 20 day DMA | 33236.75 |
| 35 day DMA | 34062.57 |
| 50 day DMA | 34461.5 |
| 100 day DMA | 33644.95 |
| 150 day DMA | 33515.23 |
| 200 day DMA | 33874.08 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33763.02 | 33534.57 | 32939.44 |
| 12 day EMA | 33377.85 | 33224.79 | 32952.12 |
| 20 day EMA | 33471.9 | 33393.19 | 33253.06 |
| 35 day EMA | 33874.07 | 33853.7 | 33802.4 |
| 50 day EMA | 34437.23 | 34446.09 | 34434.71 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33501 | 32975 | 32572 |
| 12 day SMA | 33038.33 | 32921.67 | 32769.17 |
| 20 day SMA | 33236.75 | 33220 | 33165.75 |
| 35 day SMA | 34062.57 | 34112.14 | 34109 |
| 50 day SMA | 34461.5 | 34505.7 | 34518.6 |
| 100 day SMA | 33644.95 | 33634.5 | 33619.85 |
| 150 day SMA | 33515.23 | 33537.63 | 33557.03 |
| 200 day SMA | 33874.08 | 33877.05 | 33877.63 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 463.66 and PE is: 73.8
Last quarter profit: (March 2026 quarter) 215.34 crores (159.73%)
Debt: 169.75 in crores
Market capitalization: 37619.26
EPS is 335.86 and PE is: 101.89
Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)
Debt: 103.32 in crores
Market capitalization: 34784.86
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
