Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 33460 and 34675
| Intraday Target 1 | 33235 |
| Intraday Target 2 | 33685 |
| Intraday Target 3 | 34450 |
| Intraday Target 4 | 34900 |
| Intraday Target 5 | 35665 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34135.00 (-2%) | 34250.00 | 34000.00 - 35215.00 | 1.1856 times | Thu 08 January 2026 | 34830.00 (-0.13%) | 34875.00 | 34680.00 - 35255.00 | 0.5016 times | Wed 07 January 2026 | 34875.00 (-0.41%) | 34900.00 | 34350.00 - 35010.00 | 0.5469 times | Tue 06 January 2026 | 35020.00 (-3.75%) | 36355.00 | 34920.00 - 36355.00 | 0.8853 times | Mon 05 January 2026 | 36385.00 (0.59%) | 36360.00 | 36200.00 - 36725.00 | 0.5967 times | Fri 02 January 2026 | 36170.00 (0.47%) | 36070.00 | 35530.00 - 37305.00 | 1.5308 times | Thu 01 January 2026 | 36000.00 (2.52%) | 35185.00 | 34750.00 - 36065.00 | 0.9465 times | Wed 31 December 2025 | 35115.00 (-0.5%) | 35015.00 | 34835.00 - 35230.00 | 0.4962 times | Tue 30 December 2025 | 35290.00 (2.84%) | 34495.00 | 34175.00 - 35950.00 | 3.0559 times | Mon 29 December 2025 | 34315.00 (-0.75%) | 34600.00 | 34100.00 - 34700.00 | 0.2545 times | Fri 26 December 2025 | 34575.00 (0%) | 34780.00 | 34490.00 - 34910.00 | 0.3161 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 32705 and 35430
| Weekly Target 1 | 32228.33 |
| Weekly Target 2 | 33181.67 |
| Weekly Target 3 | 34953.333333333 |
| Weekly Target 4 | 35906.67 |
| Weekly Target 5 | 37678.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34135.00 (-5.63%) | 36360.00 | 34000.00 - 36725.00 | 0.3499 times | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 0.5918 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.1464 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.216 times | Fri 12 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.5035 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2028 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4046 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.477 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1217 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 5.9864 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2643 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32415 and 35720
| Monthly Target 1 | 31841.67 |
| Monthly Target 2 | 32988.33 |
| Monthly Target 3 | 35146.666666667 |
| Monthly Target 4 | 36293.33 |
| Monthly Target 5 | 38451.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34135.00 (-2.79%) | 35185.00 | 34000.00 - 37305.00 | 0.2587 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6331 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.544 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.428 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8297 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1663 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.261 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4805 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7374 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6613 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8084 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 32415 and 35720
| Yearly Target 1 | 31841.67 |
| Yearly Target 2 | 32988.33 |
| Yearly Target 3 | 35146.666666667 |
| Yearly Target 4 | 36293.33 |
| Yearly Target 5 | 38451.67 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34135.00 (-2.79%) | 35185.00 | 34000.00 - 37305.00 | 0.0299 times | Wed 31 December 2025 | 35115.00 (15.54%) | 30400.00 | 25718.15 - 37000.00 | 1.525 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.5363 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0897 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.105 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.226 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.4217 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.1032 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5785 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3847 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2509 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35056.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35135
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35158 and price is deviating by 566 points
Upper Bollinger band is at 36290 and lower is at 34026, while middle bands are at 34592 and 35724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35317.15 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35049 |
| 12 day DMA | 35107.08 |
| 20 day DMA | 35157.5 |
| 35 day DMA | 35037.43 |
| 50 day DMA | 34952.3 |
| 100 day DMA | 32483.55 |
| 150 day DMA | 31608.57 |
| 200 day DMA | 31045.27 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34826.09 | 35171.59 | 35342.36 |
| 12 day EMA | 35055.34 | 35222.61 | 35293.97 |
| 20 day EMA | 35027.92 | 35121.87 | 35152.58 |
| 35 day EMA | 34803.86 | 34843.24 | 34844.02 |
| 50 day EMA | 34529.94 | 34546.05 | 34534.47 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35049 | 35456 | 35690 |
| 12 day SMA | 35107.08 | 35180 | 35230.42 |
| 20 day SMA | 35157.5 | 35174.75 | 35162.5 |
| 35 day SMA | 35037.43 | 35081.71 | 35114.29 |
| 50 day SMA | 34952.3 | 34864.9 | 34759.2 |
| 100 day SMA | 32483.55 | 32445.7 | 32402.35 |
| 150 day SMA | 31608.57 | 31578.53 | 31544.3 |
| 200 day SMA | 31045.27 | 31014.46 | 30982.02 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 491.94 and PE is: 69.39
Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)
Debt: 103.32 in crores
Market capitalization: 38960.02
EPS is 440.84 and PE is: 77.43
Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)
Debt: 99.54 in crores
Market capitalization: 34659.99
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
