Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 34347.5 and 35232.5
| Intraday Target 1 | 34171.67 |
| Intraday Target 2 | 34523.33 |
| Intraday Target 3 | 35056.666666667 |
| Intraday Target 4 | 35408.33 |
| Intraday Target 5 | 35941.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (-0.4%) | 35025.00 | 34705.00 - 35590.00 | 0.9625 times | Thu 18 December 2025 | 35015.00 (-0.33%) | 35295.00 | 34780.00 - 35295.00 | 0.4357 times | Wed 17 December 2025 | 35130.00 (-0.68%) | 35205.00 | 35010.00 - 35865.00 | 0.6139 times | Tue 16 December 2025 | 35370.00 (-0.55%) | 35300.00 | 35155.00 - 35545.00 | 0.4666 times | Mon 15 December 2025 | 35565.00 (0.28%) | 35465.00 | 35195.00 - 35810.00 | 0.523 times | Fri 12 December 2025 | 35465.00 (2.86%) | 34735.00 | 34475.00 - 35540.00 | 1.4239 times | Thu 11 December 2025 | 34480.00 (-0.3%) | 34440.00 | 33950.00 - 34750.00 | 0.9296 times | Wed 10 December 2025 | 34585.00 (0.26%) | 34495.00 | 34215.00 - 35000.00 | 0.6528 times | Tue 09 December 2025 | 34495.00 (-1.2%) | 34650.00 | 34155.00 - 34745.00 | 0.935 times | Mon 08 December 2025 | 34915.00 (2.32%) | 34130.00 | 33890.00 - 35175.00 | 3.0569 times | Fri 05 December 2025 | 34125.00 (-1.8%) | 34770.00 | 33490.00 - 34970.00 | 0.4592 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34210 and 35370
| Weekly Target 1 | 33988.33 |
| Weekly Target 2 | 34431.67 |
| Weekly Target 3 | 35148.333333333 |
| Weekly Target 4 | 35591.67 |
| Weekly Target 5 | 36308.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.2249 times | Fri 12 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.5244 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2112 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4214 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.4968 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1682 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.2348 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2753 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1264 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3167 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1796 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32995 and 35370
| Monthly Target 1 | 32368.33 |
| Monthly Target 2 | 33621.67 |
| Monthly Target 3 | 34743.333333333 |
| Monthly Target 4 | 35996.67 |
| Monthly Target 5 | 37118.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (0.1%) | 35175.00 | 33490.00 - 35865.00 | 0.3962 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4322 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4145 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8035 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1295 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2212 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4654 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7141 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6405 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.7829 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.2878 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 30296.58 and 41578.43
| Yearly Target 1 | 21249.2 |
| Yearly Target 2 | 28062.1 |
| Yearly Target 3 | 32531.05 |
| Yearly Target 4 | 39343.95 |
| Yearly Target 5 | 43812.9 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (14.75%) | 30400.00 | 25718.15 - 37000.00 | 1.4704 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.5069 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0689 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.0839 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.2025 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.3944 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.0821 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5674 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3773 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.2461 times | Thu 31 December 2015 | 11321.95 (0%) | 10826.05 | 10355.10 - 12774.30 | 0.062 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35004.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34957 and price is deviating by 378 points
Upper Bollinger band is at 35713 and lower is at 34201, while middle bands are at 34579 and 35335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34961 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35191 |
| 12 day DMA | 34897.5 |
| 20 day DMA | 34956.25 |
| 35 day DMA | 35029.14 |
| 50 day DMA | 33385.9 |
| 100 day DMA | 31901.75 |
| 150 day DMA | 31098.7 |
| 200 day DMA | 30508.52 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35037.6 | 35118.89 | 35170.82 |
| 12 day EMA | 35004.26 | 35027.75 | 35030.07 |
| 20 day EMA | 34863.17 | 34861.92 | 34845.81 |
| 35 day EMA | 33981.57 | 33928.97 | 33865.03 |
| 50 day EMA | 33218.44 | 33150.85 | 33074.79 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35191 | 35309 | 35202 |
| 12 day SMA | 34897.5 | 34887.92 | 34865.83 |
| 20 day SMA | 34956.25 | 34985.25 | 35018.75 |
| 35 day SMA | 35029.14 | 34886 | 34736 |
| 50 day SMA | 33385.9 | 33272.4 | 33154.3 |
| 100 day SMA | 31901.75 | 31865.3 | 31831.95 |
| 150 day SMA | 31098.7 | 31064.07 | 31027.73 |
| 200 day SMA | 30508.52 | 30466.49 | 30423.85 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 491.94 and PE is: 70.89
Last quarter profit: (September 2025 quarter) 191.34 crores (43.03%)
Debt: 103.32 in crores
Market capitalization: 38960.02
EPS is 440.84 and PE is: 79.11
Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)
Debt: 99.54 in crores
Market capitalization: 34659.99
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
