Munafa Stock Market Course + Intraday & FNO calls 
3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do 3MINDIA
- Forcast & Targets 3MINDIA
- 3MINDIA Experts view
- Tomorrow's Movement 3MINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3MINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mIndia
Strong intraday Stock price targets for 3mIndia are 33067.5 and 34547.5
| Intraday Target 1 | 32715 |
| Intraday Target 2 | 33420 |
| Intraday Target 3 | 34195 |
| Intraday Target 4 | 34900 |
| Intraday Target 5 | 35675 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-1.8%) | 34770.00 | 33490.00 - 34970.00 | 0.5438 times | Thu 04 December 2025 | 34750.00 (-0.03%) | 34760.00 | 34350.00 - 35125.00 | 1.2674 times | Wed 03 December 2025 | 34760.00 (0.03%) | 34750.00 | 34635.00 - 34870.00 | 0.3928 times | Tue 02 December 2025 | 34750.00 (-0.19%) | 34815.00 | 34565.00 - 35020.00 | 0.6284 times | Mon 01 December 2025 | 34815.00 (-0.07%) | 35175.00 | 34700.00 - 35175.00 | 0.5069 times | Fri 28 November 2025 | 34840.00 (-0.54%) | 34960.00 | 34735.00 - 35240.00 | 0.6405 times | Thu 27 November 2025 | 35030.00 (-1.38%) | 35815.00 | 34955.00 - 35815.00 | 0.8001 times | Wed 26 November 2025 | 35520.00 (0.65%) | 35300.00 | 35255.00 - 35750.00 | 1.354 times | Tue 25 November 2025 | 35290.00 (-0.17%) | 35100.00 | 34865.00 - 35440.00 | 1.9758 times | Mon 24 November 2025 | 35350.00 (-0.3%) | 35455.00 | 34990.00 - 35745.00 | 1.8904 times | Fri 21 November 2025 | 35455.00 (-0.64%) | 35755.00 | 35160.00 - 35760.00 | 2.473 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 32965 and 34650
| Weekly Target 1 | 32578.33 |
| Weekly Target 2 | 33351.67 |
| Weekly Target 3 | 34263.333333333 |
| Weekly Target 4 | 35036.67 |
| Weekly Target 5 | 35948.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2166 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.432 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.5093 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1977 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.3923 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2823 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1296 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3247 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1842 times | Fri 03 October 2025 | 29135.00 (-0.05%) | 29150.00 | 28765.00 - 29675.00 | 0.3314 times | Fri 26 September 2025 | 29150.00 (-2.56%) | 29830.00 | 28790.00 - 30135.00 | 0.3891 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32965 and 34650
| Monthly Target 1 | 32578.33 |
| Monthly Target 2 | 33351.67 |
| Monthly Target 3 | 34263.333333333 |
| Monthly Target 4 | 35036.67 |
| Monthly Target 5 | 35948.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.0899 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5417 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4277 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8291 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1656 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2601 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4802 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7369 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6609 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8079 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.3288 times |
Yearly price and charts 3mIndia
Strong yearly Stock price targets for 3mIndia 3MINDIA are 29921.58 and 41203.43
| Yearly Target 1 | 20999.2 |
| Yearly Target 2 | 27562.1 |
| Yearly Target 3 | 32281.05 |
| Yearly Target 4 | 38843.95 |
| Yearly Target 5 | 43562.9 |
Yearly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (12.28%) | 30400.00 | 25718.15 - 37000.00 | 1.4395 times | Tue 31 December 2024 | 30393.15 (-18.54%) | 37000.00 | 28498.95 - 40856.50 | 1.5124 times | Fri 29 December 2023 | 37309.15 (70.03%) | 22130.00 | 21300.45 - 39876.10 | 1.0728 times | Fri 30 December 2022 | 21943.10 (-13.48%) | 25448.00 | 17273.00 - 26943.00 | 1.0878 times | Fri 31 December 2021 | 25360.80 (21.75%) | 20830.70 | 18777.00 - 31000.00 | 1.2069 times | Thu 31 December 2020 | 20830.55 (-2.23%) | 21350.70 | 15700.00 - 25200.00 | 1.3995 times | Tue 31 December 2019 | 21304.70 (2.31%) | 20854.95 | 16749.95 - 25439.95 | 1.086 times | Mon 31 December 2018 | 20824.40 (8.88%) | 18901.00 | 17551.00 - 26662.00 | 0.5695 times | Fri 29 December 2017 | 19126.45 (71.95%) | 11199.90 | 10705.00 - 20100.00 | 0.3787 times | Fri 30 December 2016 | 11123.10 (-1.76%) | 11330.00 | 10008.80 - 15250.00 | 0.247 times | Thu 31 December 2015 | 11321.95 (0%) | 10826.05 | 10355.10 - 12774.30 | 0.0622 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34839.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34247.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35431 and price is deviating by 591 points
Upper Bollinger band is at 36612 and lower is at 34250, while middle bands are at 34840 and 36022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35072.24 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 34640 |
| 12 day DMA | 35030.83 |
| 20 day DMA | 35430.5 |
| 35 day DMA | 33520.29 |
| 50 day DMA | 32220.6 |
| 100 day DMA | 31455.65 |
| 150 day DMA | 30729.97 |
| 200 day DMA | 30104.38 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34603.78 | 34843.14 | 34889.71 |
| 12 day EMA | 34839.29 | 34969.12 | 35008.94 |
| 20 day EMA | 34594.83 | 34644.26 | 34633.13 |
| 35 day EMA | 33599.87 | 33568.95 | 33499.42 |
| 50 day EMA | 32282.92 | 32207.76 | 32104.04 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34640 | 34783 | 34839 |
| 12 day SMA | 35030.83 | 35184.58 | 35296.25 |
| 20 day SMA | 35430.5 | 35503.25 | 35555.25 |
| 35 day SMA | 33520.29 | 33382.57 | 33221.14 |
| 50 day SMA | 32220.6 | 32134.8 | 32039.3 |
| 100 day SMA | 31455.65 | 31411.4 | 31361.3 |
| 150 day SMA | 30729.97 | 30700.83 | 30669.9 |
| 200 day SMA | 30104.38 | 30072.08 | 30036.08 |
Fundamentals, profit and EPS of 3m India 3MINDIA
EPS is 440.84 and PE is: 77.41
Last quarter profit: (June 2025 quarter) 177.69 crores (13.07%)
Debt: 99.54 in crores
Market capitalization: 34659.99
EPS is 422.61 and PE is: 80.75
Last quarter profit: (March 2025 quarter) 71.37 crores (-55.74%)
Debt: 8.13 in crores
Market capitalization: 32992.93
Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
