ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong intraday Stock price targets for 3mIndia are 32577.5 and 33867.5

Intraday Target 132330
Intraday Target 232825
Intraday Target 333620
Intraday Target 434115
Intraday Target 534910

Daily price and volume 3m India

Date Closing Open Range Volume
Mon 31 August 2026 33320.00 (-3.18%) 34415.00 33125.00 - 34415.00 2.4464 times
Fri 28 August 2026 34415.00 (0.5%) 34245.00 34130.00 - 34840.00 0.7982 times
Thu 27 August 2026 34245.00 (2.01%) 33520.00 33520.00 - 34515.00 1.0836 times
Wed 26 August 2026 33570.00 (-0.37%) 33695.00 33340.00 - 33895.00 0.4828 times
Tue 25 August 2026 33695.00 (-0.56%) 33800.00 33400.00 - 33990.00 0.4245 times
Mon 24 August 2026 33885.00 (0.73%) 33640.00 33530.00 - 34065.00 0.6048 times
Fri 21 August 2026 33640.00 (0.27%) 33550.00 33290.00 - 33885.00 0.521 times
Thu 20 August 2026 33550.00 (0.13%) 33790.00 33485.00 - 34205.00 0.645 times
Wed 19 August 2026 33505.00 (-4.12%) 35100.00 33355.00 - 35100.00 2.4549 times
Tue 18 August 2026 34945.00 (0.1%) 35085.00 34900.00 - 35290.00 0.5388 times
Mon 17 August 2026 34910.00 (-1.22%) 35280.00 34750.00 - 35280.00 1.052 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 32577.5 and 33867.5

Weekly Target 132330
Weekly Target 232825
Weekly Target 333620
Weekly Target 434115
Weekly Target 534910

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Mon 31 August 2026 33320.00 (-3.18%) 34415.00 33125.00 - 34415.00 0.3609 times
Fri 28 August 2026 34415.00 (2.3%) 33640.00 33340.00 - 34840.00 0.5006 times
Fri 21 August 2026 33640.00 (-4.81%) 35280.00 33290.00 - 35290.00 0.7688 times
Fri 14 August 2026 35340.00 (-1.93%) 36280.00 35000.00 - 37300.00 1.5891 times
Fri 07 August 2026 36035.00 (4.1%) 35170.00 35020.00 - 36660.00 0.9628 times
Fri 31 July 2026 34615.00 (-2.49%) 35790.00 34485.00 - 35895.00 0.6394 times
Fri 24 July 2026 35500.00 (1.81%) 34940.00 34710.00 - 36030.00 0.9341 times
Fri 17 July 2026 34870.00 (-1.41%) 35300.00 34710.00 - 36880.00 1.4595 times
Fri 10 July 2026 35370.00 (0.38%) 35235.00 33905.00 - 35500.00 0.9175 times
Fri 03 July 2026 35235.00 (5.56%) 33380.00 32330.00 - 35360.00 1.8672 times
Thu 25 June 2026 33380.00 (0.77%) 33350.00 33110.00 - 34295.00 0.5752 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 31135 and 35310

Monthly Target 130406.67
Monthly Target 231863.33
Monthly Target 334581.666666667
Monthly Target 436038.33
Monthly Target 538756.67

Monthly price and volumes 3m India

Date Closing Open Range Volume
Mon 31 August 2026 33320.00 (-3.74%) 35170.00 33125.00 - 37300.00 0.6699 times
Fri 31 July 2026 34615.00 (5.21%) 33100.00 33040.00 - 36880.00 0.7925 times
Tue 30 June 2026 32900.00 (0.27%) 33090.00 31010.00 - 34295.00 0.5093 times
Fri 29 May 2026 32810.00 (-1.47%) 33300.00 30280.00 - 34545.00 0.907 times
Thu 30 April 2026 33300.00 (10.56%) 30560.00 28730.00 - 33895.00 0.9791 times
Mon 30 March 2026 30120.00 (-19.69%) 35755.00 29980.00 - 36975.00 0.6084 times
Fri 27 February 2026 37505.00 (9.06%) 34390.00 33705.00 - 38030.00 0.8596 times
Fri 30 January 2026 34390.00 (-2.06%) 35185.00 32750.00 - 37305.00 0.5896 times
Wed 31 December 2025 35115.00 (0.79%) 35175.00 33490.00 - 35950.00 0.619 times
Fri 28 November 2025 34840.00 (17.86%) 29595.00 29490.00 - 37000.00 3.4655 times
Fri 31 October 2025 29560.00 (0.39%) 29255.00 28845.00 - 30250.00 0.4185 times

 monthly chart 3mIndia

Yearly price and charts 3mIndia

Strong yearly Stock price targets for 3mIndia 3MINDIA are 26375 and 35675

Yearly Target 124060
Yearly Target 228690
Yearly Target 333360
Yearly Target 437990
Yearly Target 542660

Yearly price and volumes 3m India

Date Closing Open Range Volume
Mon 31 August 2026 33320.00 (-5.11%) 35185.00 28730.00 - 38030.00 0.6554 times
Wed 31 December 2025 35115.00 (15.54%) 30400.00 25718.15 - 37000.00 1.4293 times
Tue 31 December 2024 30393.15 (-18.54%) 37000.00 28498.95 - 40856.50 1.4399 times
Fri 29 December 2023 37309.15 (70.03%) 22130.00 21300.45 - 39876.10 1.0214 times
Fri 30 December 2022 21943.10 (-13.48%) 25448.00 17273.00 - 26943.00 1.0357 times
Fri 31 December 2021 25360.80 (21.75%) 20830.70 18777.00 - 31000.00 1.1491 times
Thu 31 December 2020 20830.55 (-2.23%) 21350.70 15700.00 - 25200.00 1.3325 times
Tue 31 December 2019 21304.70 (2.31%) 20854.95 16749.95 - 25439.95 1.034 times
Mon 31 December 2018 20824.40 (8.88%) 18901.00 17551.00 - 26662.00 0.5422 times
Fri 29 December 2017 19126.45 (71.95%) 11199.90 10705.00 - 20100.00 0.3605 times
Fri 30 December 2016 11123.10 (-1.76%) 11330.00 10008.80 - 15250.00 0.2352 times

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34177.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m India 3MINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3m India 3MINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3m India 3MINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33877.5

Munafa value: 5 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34835 and price is deviating by 1050 points

Upper Bollinger band is at 36934 and lower is at 32737, while middle bands are at 33786 and 35885

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mIndia in short term and the sell signal is strong.

3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33734.28 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 33849
12 day DMA 34085
20 day DMA 34835
35 day DMA 35073.86
50 day DMA 34819
100 day DMA 33499.45
150 day DMA 33713.37
200 day DMA 34067.63

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA33842.6534103.9433948.43
12 day EMA34177.0834332.8634317.93
20 day EMA34446.634565.1434580.94
35 day EMA34534.4734605.9734617.21
50 day EMA34547.5734597.6534605.1

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA338493396233807
12 day SMA3408534322.0834448.75
20 day SMA3483534966.7534976.75
35 day SMA35073.8635162.7135190
50 day SMA3481934815.134791.8
100 day SMA33499.4533458.8533408.55
150 day SMA33713.3733717.7733710.83
200 day SMA34067.6334081.1534086.98

Fundamentals, profit and EPS of 3m India 3MINDIA

EPS is 463.66 and PE is: 71.86

Last quarter profit: (March 2026 quarter) 215.34 crores (159.73%)

Debt: 169.75 in crores

Market capitalization: 37619.26

EPS is 335.86 and PE is: 99.21

Last quarter profit: (December 2025 quarter) -62.05 crores (-199.12%)

Debt: 103.32 in crores

Market capitalization: 34784.86

Videos related to: 3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top