3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1166.25 and 1261.25
| Intraday Target 1 | 1090.83 |
| Intraday Target 2 | 1146.67 |
| Intraday Target 3 | 1185.8333333333 |
| Intraday Target 4 | 1241.67 |
| Intraday Target 5 | 1280.83 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.50 (4.47%) | 1158.90 | 1130.00 - 1225.00 | 1.3241 times | Thu 20 August 2026 | 1151.10 (0.64%) | 1150.00 | 1099.50 - 1178.00 | 1.5697 times | Wed 19 August 2026 | 1143.80 (-0.4%) | 1135.00 | 1124.80 - 1160.90 | 1.4363 times | Tue 18 August 2026 | 1148.40 (0%) | 1154.20 | 1142.00 - 1167.80 | 0.5373 times | Mon 17 August 2026 | 1148.40 (-2.23%) | 1183.30 | 1144.00 - 1190.00 | 1.2974 times | Fri 14 August 2026 | 1174.60 (-4.15%) | 1181.20 | 1140.00 - 1197.90 | 2.0566 times | Thu 13 August 2026 | 1225.50 (-2.05%) | 1260.00 | 1206.80 - 1283.00 | 0.6753 times | Wed 12 August 2026 | 1251.10 (3.57%) | 1216.80 | 1190.00 - 1270.00 | 0.4071 times | Tue 11 August 2026 | 1208.00 (-2.94%) | 1240.00 | 1188.00 - 1241.00 | 0.441 times | Mon 10 August 2026 | 1244.60 (3.06%) | 1254.80 | 1216.50 - 1254.80 | 0.2552 times | Fri 07 August 2026 | 1207.70 (0.15%) | 1193.00 | 1193.00 - 1224.50 | 0.1416 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1151 and 1276.5
| Weekly Target 1 | 1050.17 |
| Weekly Target 2 | 1126.33 |
| Weekly Target 3 | 1175.6666666667 |
| Weekly Target 4 | 1251.83 |
| Weekly Target 5 | 1301.17 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 1.5028 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.9349 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.4774 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.5639 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.807 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 2.2383 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 0.8974 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.3815 times | Thu 25 June 2026 | 1159.70 (-3.04%) | 1217.90 | 1145.80 - 1225.00 | 1.0898 times | Fri 19 June 2026 | 1196.10 (-3.96%) | 1250.20 | 1172.60 - 1306.00 | 1.107 times | Fri 12 June 2026 | 1245.40 (11.14%) | 1112.40 | 1100.00 - 1441.50 | 2.0107 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1059.25 and 1242.75
| Monthly Target 1 | 1011.5 |
| Monthly Target 2 | 1107 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1290.5 |
| Monthly Target 5 | 1378.5 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.50 (-3.58%) | 1247.10 | 1099.50 - 1283.00 | 0.8048 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.3181 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.567 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.9488 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3613 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 965.5 and 1322
| Yearly Target 1 | 886.5 |
| Yearly Target 2 | 1044.5 |
| Yearly Target 3 | 1243 |
| Yearly Target 4 | 1401 |
| Yearly Target 5 | 1599.5 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1202.50 (0%) | 1329.55 | 1085.00 - 1441.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1189.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 46 points
Upper Bollinger band is at 1310 and lower is at 1127, while middle bands are at 1173 and 1265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bBlackbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.19 and 3bBlackbio 3BBLACKBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1158.84 |
| 12 day DMA | 1192.63 |
| 20 day DMA | 1218.07 |
| 35 day DMA | 1222.56 |
| 50 day DMA | 1216.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.61 | 1160.67 | 1165.45 |
| 12 day EMA | 1189.71 | 1187.38 | 1193.97 |
| 20 day EMA | 1202.64 | 1202.66 | 1208.09 |
| 35 day EMA | 1207.86 | 1208.18 | 1211.54 |
| 50 day EMA | 1209.21 | 1209.48 | 1211.86 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.84 | 1153.26 | 1168.14 |
| 12 day SMA | 1192.63 | 1192.76 | 1200.04 |
| 20 day SMA | 1218.07 | 1221.85 | 1228.08 |
| 35 day SMA | 1222.56 | 1221.73 | 1223.29 |
| 50 day SMA | 1216.35 | 1217.38 | 1219.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 17.61
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


