ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1161.95 and 1234.15

Intraday Target 11147.23
Intraday Target 21176.67
Intraday Target 31219.4333333333
Intraday Target 41248.87
Intraday Target 51291.63

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 22 May 2026 1206.10 (0.36%) 1210.10 1190.00 - 1262.20 0.7659 times
Thu 21 May 2026 1201.80 (-4.85%) 1245.80 1176.10 - 1291.20 1.3902 times
Wed 20 May 2026 1263.00 (-0.52%) 1282.70 1231.10 - 1282.70 0.3586 times
Tue 19 May 2026 1269.60 (-1.98%) 1295.30 1250.00 - 1341.80 0.6771 times
Mon 18 May 2026 1295.30 (-5.57%) 1373.60 1273.90 - 1373.60 0.572 times
Fri 15 May 2026 1371.70 (0.08%) 1370.80 1346.10 - 1424.70 0.5683 times
Thu 14 May 2026 1370.60 (6.18%) 1340.00 1340.00 - 1376.90 3.2774 times
Wed 13 May 2026 1290.80 (4.59%) 1221.30 1221.30 - 1316.00 1.1141 times
Tue 12 May 2026 1234.20 (-1.22%) 1269.80 1228.20 - 1290.00 0.5765 times
Mon 11 May 2026 1249.40 (-3.45%) 1324.90 1240.00 - 1324.90 0.7 times
Fri 08 May 2026 1294.10 (-0.42%) 1308.30 1261.60 - 1308.30 0.6064 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1092.35 and 1289.85

Weekly Target 11054.43
Weekly Target 21130.27
Weekly Target 31251.9333333333
Weekly Target 41327.77
Weekly Target 51449.43

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.8818 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.4611 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 1.031 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.8537 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.7724 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1191.1 and 1439.7

Monthly Target 11020.37
Monthly Target 21113.23
Monthly Target 31268.9666666667
Monthly Target 41361.83
Monthly Target 51517.57

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 22 May 2026 1206.10 (0.57%) 1203.30 1176.10 - 1424.70 1.3495 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.6505 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1057.2 and 1315.4

Yearly Target 11007.57
Yearly Target 21106.83
Yearly Target 31265.7666666667
Yearly Target 41365.03
Yearly Target 51523.97

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 22 May 2026 1206.10 (0%) 1329.55 1166.50 - 1424.70 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1269.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296.5

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1281 and price is deviating by 48 points

Upper Bollinger band is at 1375 and lower is at 1186, while middle bands are at 1234 and 1328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bBlackbio in short term but the sell signal is initial and weak.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.36 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1247.16
12 day DMA 1278.85
20 day DMA 1280.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.691259.481288.31
12 day EMA1269.171280.631294.96
20 day EMA1277.511285.021293.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.161280.281314.04
12 day SMA1278.851288.181294.94
20 day SMA1280.081284.361292.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top