Munafa Stock Market Course + Intraday & FNO calls 
3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1461.05 and 1579.95
| Intraday Target 1 | 1438.07 |
| Intraday Target 2 | 1484.03 |
| Intraday Target 3 | 1556.9666666667 |
| Intraday Target 4 | 1602.93 |
| Intraday Target 5 | 1675.87 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1530.00 (-5.29%) | 1629.90 | 1511.00 - 1629.90 | 0.4279 times | Wed 07 October 2026 | 1615.50 (2.56%) | 1606.00 | 1576.50 - 1667.90 | 0.4153 times | Tue 06 October 2026 | 1575.10 (-3.05%) | 1644.90 | 1563.50 - 1656.40 | 0.4908 times | Mon 05 October 2026 | 1624.70 (-1.34%) | 1646.90 | 1609.60 - 1734.00 | 0.5061 times | Thu 01 October 2026 | 1646.80 (-3.72%) | 1690.20 | 1617.90 - 1734.00 | 1.0022 times | Wed 30 September 2026 | 1710.40 (5.4%) | 1615.10 | 1610.50 - 1740.00 | 2.4418 times | Tue 29 September 2026 | 1622.70 (2.39%) | 1575.10 | 1532.90 - 1635.00 | 1.1369 times | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 3.0392 times | Fri 25 September 2026 | 1456.20 (3.57%) | 1398.30 | 1381.00 - 1473.90 | 0.2889 times | Thu 24 September 2026 | 1406.00 (-1.79%) | 1425.00 | 1391.00 - 1425.00 | 0.251 times | Wed 23 September 2026 | 1431.60 (4.55%) | 1400.00 | 1391.10 - 1440.00 | 0.2362 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1409 and 1632
| Weekly Target 1 | 1368.67 |
| Weekly Target 2 | 1449.33 |
| Weekly Target 3 | 1591.6666666667 |
| Weekly Target 4 | 1672.33 |
| Weekly Target 5 | 1814.67 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1530.00 (-7.09%) | 1646.90 | 1511.00 - 1734.00 | 0.5779 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.3931 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.4232 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.5337 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.9382 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.8554 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.3818 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.9778 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.6083 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3106 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.3669 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1409 and 1632
| Monthly Target 1 | 1368.67 |
| Monthly Target 2 | 1449.33 |
| Monthly Target 3 | 1591.6666666667 |
| Monthly Target 4 | 1672.33 |
| Monthly Target 5 | 1814.67 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1530.00 (-10.55%) | 1690.20 | 1511.00 - 1734.00 | 0.3142 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.9198 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.286 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.0934 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2999 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.787 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2997 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1307.5 and 1962.5
| Yearly Target 1 | 796.67 |
| Yearly Target 2 | 1163.33 |
| Yearly Target 3 | 1451.6666666667 |
| Yearly Target 4 | 1818.33 |
| Yearly Target 5 | 2106.67 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1530.00 (0%) | 1329.55 | 1085.00 - 1740.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1549.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1561.15
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1479 and price is deviating by 124 points
Upper Bollinger band is at 1727 and lower is at 1232, while middle bands are at 1356 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.
3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3bBlackbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.26 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1598.42 |
| 12 day DMA | 1547.76 |
| 20 day DMA | 1478.94 |
| 35 day DMA | 1430.59 |
| 50 day DMA | 1366.87 |
| 100 day DMA | 1289.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.9 | 1604.85 | 1599.53 |
| 12 day EMA | 1549.41 | 1552.94 | 1541.57 |
| 20 day EMA | 1508.17 | 1505.87 | 1494.33 |
| 35 day EMA | 1439.51 | 1434.18 | 1423.51 |
| 50 day EMA | 1382.97 | 1376.97 | 1367.24 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.42 | 1634.5 | 1635.94 |
| 12 day SMA | 1547.76 | 1537.58 | 1512.89 |
| 20 day SMA | 1478.94 | 1475.2 | 1470.49 |
| 35 day SMA | 1430.59 | 1419.69 | 1406.34 |
| 50 day SMA | 1366.87 | 1362.25 | 1355.78 |
| 100 day SMA | 1289.9 | 1288.32 | 1285.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
