ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1132.3 and 1158.1

Intraday Target 11126.93
Intraday Target 21137.67
Intraday Target 31152.7333333333
Intraday Target 41163.47
Intraday Target 51178.53

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Tue 18 August 2026 1148.40 (0%) 1154.20 1142.00 - 1167.80 0.7863 times
Mon 17 August 2026 1148.40 (-2.23%) 1183.30 1144.00 - 1190.00 1.8987 times
Fri 14 August 2026 1174.60 (-4.15%) 1181.20 1140.00 - 1197.90 3.0097 times
Thu 13 August 2026 1225.50 (-2.05%) 1260.00 1206.80 - 1283.00 0.9883 times
Wed 12 August 2026 1251.10 (3.57%) 1216.80 1190.00 - 1270.00 0.5958 times
Tue 11 August 2026 1208.00 (-2.94%) 1240.00 1188.00 - 1241.00 0.6454 times
Mon 10 August 2026 1244.60 (3.06%) 1254.80 1216.50 - 1254.80 0.3734 times
Fri 07 August 2026 1207.70 (0.15%) 1193.00 1193.00 - 1224.50 0.2072 times
Thu 06 August 2026 1205.90 (0.16%) 1207.00 1201.00 - 1226.80 0.5672 times
Wed 05 August 2026 1204.00 (-2.79%) 1260.50 1200.00 - 1260.50 0.9279 times
Tue 04 August 2026 1238.50 (-0.77%) 1248.10 1218.00 - 1256.60 0.745 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1121.2 and 1169.2

Weekly Target 11112.13
Weekly Target 21130.27
Weekly Target 31160.1333333333
Weekly Target 41178.27
Weekly Target 51208.13

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Tue 18 August 2026 1148.40 (-2.23%) 1183.30 1142.00 - 1190.00 0.5001 times
Fri 14 August 2026 1174.60 (-2.74%) 1254.80 1140.00 - 1283.00 1.0453 times
Fri 07 August 2026 1207.70 (-3.16%) 1247.10 1193.00 - 1282.00 0.5337 times
Fri 31 July 2026 1247.10 (-2.43%) 1282.00 1243.00 - 1314.80 0.6304 times
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.9022 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.5025 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 1.0033 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.4265 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 1.2184 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.2376 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 2.248 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1072.7 and 1215.7

Monthly Target 11047.47
Monthly Target 21097.93
Monthly Target 31190.4666666667
Monthly Target 41240.93
Monthly Target 51333.47

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 18 August 2026 1148.40 (-7.91%) 1247.10 1140.00 - 1283.00 0.5452 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.3997 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.664 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.0075 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3836 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 938.45 and 1294.95

Yearly Target 1868.47
Yearly Target 21008.43
Yearly Target 31224.9666666667
Yearly Target 41364.93
Yearly Target 51581.47

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 18 August 2026 1148.40 (0%) 1329.55 1085.00 - 1441.50 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1203.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1236 and price is deviating by 44 points

Upper Bollinger band is at 1323 and lower is at 1149, while middle bands are at 1192 and 1279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.11 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1189.6
12 day DMA 1208.73
20 day DMA 1235.37
35 day DMA 1224.93
50 day DMA 1220.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.271190.21211.09
12 day EMA1203.071213.011224.75
20 day EMA1214.461221.411229.09
35 day EMA1215.371219.311223.48
50 day EMA1209.761212.261214.87

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.61201.521220.76
12 day SMA1208.731216.961225.43
20 day SMA1235.371241.551247.5
35 day SMA1224.931225.511226.24
50 day SMA1220.581220.71220.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 16.82

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top