ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1215.05 and 1281.05

Intraday Target 11196.03
Intraday Target 21234.07
Intraday Target 31262.0333333333
Intraday Target 41300.07
Intraday Target 51328.03

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (0.37%) 1273.90 1224.00 - 1290.00 0.6263 times
Mon 20 July 2026 1267.40 (1.36%) 1241.00 1222.20 - 1290.00 0.7961 times
Fri 17 July 2026 1250.40 (-1.43%) 1269.30 1240.00 - 1276.10 0.9831 times
Thu 16 July 2026 1268.50 (-0.13%) 1301.00 1250.00 - 1321.90 1.1569 times
Wed 15 July 2026 1270.20 (7.41%) 1182.00 1182.00 - 1280.00 2.5469 times
Tue 14 July 2026 1182.60 (-2.67%) 1215.10 1153.70 - 1215.10 1.279 times
Mon 13 July 2026 1215.10 (5.79%) 1151.20 1145.40 - 1219.00 0.971 times
Fri 10 July 2026 1148.60 (-1.64%) 1180.00 1125.00 - 1198.90 0.6604 times
Thu 09 July 2026 1167.70 (0.13%) 1183.70 1155.00 - 1209.00 0.2576 times
Wed 08 July 2026 1166.20 (-0.2%) 1185.90 1150.70 - 1226.10 0.7226 times
Tue 07 July 2026 1168.50 (-3.23%) 1210.00 1165.00 - 1215.00 0.442 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1247.15 and 1314.95

Weekly Target 11193.63
Weekly Target 21232.87
Weekly Target 31261.4333333333
Weekly Target 41300.67
Weekly Target 51329.23

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (1.74%) 1241.00 1222.20 - 1290.00 0.4184 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.0406 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.8181 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3478 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 0.9935 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.0091 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 1.833 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.2348 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.6579 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.6468 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.0718 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1198.55 and 1395.45

Monthly Target 11042.77
Monthly Target 21157.43
Monthly Target 31239.6666666667
Monthly Target 41354.33
Monthly Target 51436.57

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (8.84%) 1170.00 1125.00 - 1321.90 1.0816 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.5895 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9624 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3664 times
Tue 21 July 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1000.3 and 1356.8

Yearly Target 1909.7
Yearly Target 21090.9
Yearly Target 31266.2
Yearly Target 41447.4
Yearly Target 51622.7

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 21 July 2026 1272.10 (0%) 1329.55 1085.00 - 1441.50 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1230.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1201 and price is deviating by 41 points

Upper Bollinger band is at 1283 and lower is at 1120, while middle bands are at 1161 and 1242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bBlackbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bBlackbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.21 and 3bBlackbio 3BBLACKBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1265.72
12 day DMA 1215.4
20 day DMA 1200.96
35 day DMA 1199.32
50 day DMA 1214.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.561247.291237.23
12 day EMA1230.021222.371214.19
20 day EMA1219.211213.651207.99
35 day EMA1218.191215.021211.94
50 day EMA1225.881223.991222.22

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.721247.821237.36
12 day SMA1215.41207.181202.05
20 day SMA1200.961197.491193.92
35 day SMA1199.321194.481193.73
50 day SMA1214.571215.011215.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 18.63

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top