ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1166.25 and 1261.25

Intraday Target 11090.83
Intraday Target 21146.67
Intraday Target 31185.8333333333
Intraday Target 41241.67
Intraday Target 51280.83

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 21 August 2026 1202.50 (4.47%) 1158.90 1130.00 - 1225.00 1.3241 times
Thu 20 August 2026 1151.10 (0.64%) 1150.00 1099.50 - 1178.00 1.5697 times
Wed 19 August 2026 1143.80 (-0.4%) 1135.00 1124.80 - 1160.90 1.4363 times
Tue 18 August 2026 1148.40 (0%) 1154.20 1142.00 - 1167.80 0.5373 times
Mon 17 August 2026 1148.40 (-2.23%) 1183.30 1144.00 - 1190.00 1.2974 times
Fri 14 August 2026 1174.60 (-4.15%) 1181.20 1140.00 - 1197.90 2.0566 times
Thu 13 August 2026 1225.50 (-2.05%) 1260.00 1206.80 - 1283.00 0.6753 times
Wed 12 August 2026 1251.10 (3.57%) 1216.80 1190.00 - 1270.00 0.4071 times
Tue 11 August 2026 1208.00 (-2.94%) 1240.00 1188.00 - 1241.00 0.441 times
Mon 10 August 2026 1244.60 (3.06%) 1254.80 1216.50 - 1254.80 0.2552 times
Fri 07 August 2026 1207.70 (0.15%) 1193.00 1193.00 - 1224.50 0.1416 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1151 and 1276.5

Weekly Target 11050.17
Weekly Target 21126.33
Weekly Target 31175.6666666667
Weekly Target 41251.83
Weekly Target 51301.17

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 21 August 2026 1202.50 (2.38%) 1183.30 1099.50 - 1225.00 1.5028 times
Fri 14 August 2026 1174.60 (-2.74%) 1254.80 1140.00 - 1283.00 0.9349 times
Fri 07 August 2026 1207.70 (-3.16%) 1247.10 1193.00 - 1282.00 0.4774 times
Fri 31 July 2026 1247.10 (-2.43%) 1282.00 1243.00 - 1314.80 0.5639 times
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.807 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.2383 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.8974 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3815 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 1.0898 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.107 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 2.0107 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1059.25 and 1242.75

Monthly Target 11011.5
Monthly Target 21107
Monthly Target 31195
Monthly Target 41290.5
Monthly Target 51378.5

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 21 August 2026 1202.50 (-3.58%) 1247.10 1099.50 - 1283.00 0.8048 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.3181 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.567 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9488 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3613 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 965.5 and 1322

Yearly Target 1886.5
Yearly Target 21044.5
Yearly Target 31243
Yearly Target 41401
Yearly Target 51599.5

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 21 August 2026 1202.50 (0%) 1329.55 1085.00 - 1441.50 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1189.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1219 and price is deviating by 46 points

Upper Bollinger band is at 1310 and lower is at 1127, while middle bands are at 1173 and 1265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.19 and 3bBlackbio 3BBLACKBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1158.84
12 day DMA 1192.63
20 day DMA 1218.07
35 day DMA 1222.56
50 day DMA 1216.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.611160.671165.45
12 day EMA1189.711187.381193.97
20 day EMA1202.641202.661208.09
35 day EMA1207.861208.181211.54
50 day EMA1209.211209.481211.86

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.841153.261168.14
12 day SMA1192.631192.761200.04
20 day SMA1218.071221.851228.08
35 day SMA1222.561221.731223.29
50 day SMA1216.351217.381219.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 17.61

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top