ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3BBLACKBIO Historical charts - 3b Blackbio Dx Ltd.

Historical charts for Stock 3BBLACKBIO - Share 3b Blackbio Dx Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1276.58
  • 12Day Average: 1240.5
  • 20Day Average: 1217.56
  • 50Day Average: 1215.95

3BBLACKBIO Indicators & signals

Indicator MACD (12,26,9)

1249.93, 1230.06, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.93, 19.75, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3BBLACKBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1278.10 1260.20 to 1301.80 0.19% 0.22 times
23 Thu Jul 2026 1275.70 1269.40 to 1319.40 -1.08% 0.35 times
22 Wed Jul 2026 1289.60 1260.90 to 1295.00 1.38% 0.52 times
21 Tue Jul 2026 1272.10 1224.00 to 1290.00 0.37% 0.63 times
20 Mon Jul 2026 1267.40 1222.20 to 1290.00 1.36% 0.81 times
17 Fri Jul 2026 1250.40 1240.00 to 1276.10 -1.43% 1 times
16 Thu Jul 2026 1268.50 1250.00 to 1321.90 -0.13% 1.17 times
15 Wed Jul 2026 1270.20 1182.00 to 1280.00 7.41% 2.58 times
14 Tue Jul 2026 1182.60 1153.70 to 1215.10 -2.67% 1.29 times
13 Mon Jul 2026 1215.10 1145.40 to 1219.00 5.79% 0.98 times
10 Fri Jul 2026 1148.60 1125.00 to 1198.90 -1.64% 0.67 times
09 Thu Jul 2026 1167.70 1155.00 to 1209.00 0.13% 0.26 times

Technical analysis forecast of 3BBLACKBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3BBLACKBIO 3BBLACKBIO at this time. Stock is rising and might rise more.

It appears as if 3BBLACKBIO 3BBLACKBIO gave a large move recently.

Stock of 3BBLACKBIO (3BBLACKBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 3BBLACKBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1281.9 as stoploss in an intra day sell trade for a target of 1234.83. However, stock will show a bullish move above 1281.9.

Tomorrow's movement Prediction of 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

 

Back to top