ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3BBLACKBIO Historical charts - 3b Blackbio Dx Ltd.

Historical charts for Stock 3BBLACKBIO - Share 3b Blackbio Dx Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1184.6
  • 12Day Average: 1186.38
  • 20Day Average: 1200.6

3BBLACKBIO Indicators & signals

Indicator MACD (12,26,9)

1189.99, 1204.12, -15.59
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 20.69, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3BBLACKBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1173.50 1168.10 to 1221.40 -2.68% 0.71 times
02 Thu Jul 2026 1205.80 1186.20 to 1215.00 0.39% 0.22 times
01 Wed Jul 2026 1201.10 1167.20 to 1216.90 2.76% 0.53 times
30 Tue Jun 2026 1168.80 1164.10 to 1184.90 -0.43% 0.39 times
29 Mon Jun 2026 1173.80 1159.70 to 1199.70 1.22% 0.23 times
25 Thu Jun 2026 1159.70 1145.80 to 1209.20 -0.92% 0.79 times
24 Wed Jun 2026 1170.50 1154.30 to 1194.70 -0.9% 0.95 times
23 Tue Jun 2026 1181.10 1168.90 to 1222.00 -1.8% 1.07 times
22 Mon Jun 2026 1202.70 1160.40 to 1225.00 0.55% 3.12 times
19 Fri Jun 2026 1196.10 1172.60 to 1225.90 -0.42% 2.27 times
18 Thu Jun 2026 1201.10 1191.40 to 1228.00 -0.1% 0.44 times
17 Wed Jun 2026 1202.30 1193.00 to 1288.00 -4.48% 1.12 times

Technical analysis forecast for 3BBLACKBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3BBLACKBIO 3BBLACKBIO at this time. Stock is falling and might fall more.

It appears as if 3BBLACKBIO 3BBLACKBIO gave a large move recently.

Stock of 3BBLACKBIO (3BBLACKBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 3BBLACKBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1156.5 as stoploss in an intra day buy trade for a target of 1196.83. However, stock will show a bearish move below 1156.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

 

Back to top