ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3BBLACKBIO Historical charts - 3b Blackbio Dx Ltd.

Historical charts for Stock 3BBLACKBIO - Share 3b Blackbio Dx Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1463.18
  • 12Day Average: 1458.63
  • 20Day Average: 1356.41
  • 50Day Average: 1282.47

3BBLACKBIO Indicators & signals

Indicator MACD (12,26,9)

1427.45, 1365.6, 59.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 22.25, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3BBLACKBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1419.90 1389.00 to 1448.30 -1.62% 0.72 times
10 Thu Sep 2026 1443.30 1431.00 to 1494.60 -2.22% 0.5 times
09 Wed Sep 2026 1476.10 1448.10 to 1499.00 1.43% 0.34 times
08 Tue Sep 2026 1455.30 1428.10 to 1569.50 -4.34% 0.96 times
07 Mon Sep 2026 1521.30 1470.20 to 1530.20 4.19% 0.52 times
04 Fri Sep 2026 1460.10 1411.20 to 1513.90 -1.76% 0.72 times
03 Thu Sep 2026 1486.20 1481.00 to 1550.00 0.51% 0.74 times
02 Wed Sep 2026 1478.60 1469.10 to 1588.90 -2.95% 1.87 times
01 Tue Sep 2026 1523.50 1451.10 to 1546.80 5.23% 1.47 times
31 Mon Aug 2026 1447.80 1430.00 to 1510.00 0.46% 1.21 times
28 Fri Aug 2026 1441.20 1362.00 to 1463.00 6.73% 1.67 times
27 Thu Aug 2026 1350.30 1310.00 to 1361.90 3.37% 0.6 times

Technical analysis forecast of 3BBLACKBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3BBLACKBIO 3BBLACKBIO at this time. Stock is rising and might rise more.

It appears as if 3BBLACKBIO 3BBLACKBIO gave a large move recently.

Stock of 3BBLACKBIO (3BBLACKBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 3BBLACKBIO is bullish for shortterm, and stock might move up till 1523.8 or till 1686.3. Use a stoploss of 1388.35 and if this stock hits its stoploss, then it can fall down till 1252.92

Tomorrow's movement Prediction of 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1435.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

 

Back to top