ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3BBLACKBIO Historical charts - 3b Blackbio Dx Ltd.

Historical charts for Stock 3BBLACKBIO - Share 3b Blackbio Dx Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1598.42
  • 12Day Average: 1547.76
  • 20Day Average: 1478.94
  • 50Day Average: 1366.87
  • 100Day Average: 1289.9

3BBLACKBIO Indicators & signals

Indicator MACD (12,26,9)

1549.39, 1481.34, 63.07
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 25.69, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3BBLACKBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1530.00 1511.00 to 1629.90 -5.29% 0.44 times
07 Wed Oct 2026 1615.50 1576.50 to 1667.90 2.56% 0.42 times
06 Tue Oct 2026 1575.10 1563.50 to 1656.40 -3.05% 0.5 times
05 Mon Oct 2026 1624.70 1609.60 to 1734.00 -1.34% 0.52 times
01 Thu Oct 2026 1646.80 1617.90 to 1734.00 -3.72% 1.02 times
30 Wed Sep 2026 1710.40 1610.50 to 1740.00 5.4% 2.49 times
29 Tue Sep 2026 1622.70 1532.90 to 1635.00 2.39% 1.16 times
28 Mon Sep 2026 1584.80 1475.50 to 1599.00 8.83% 3.1 times
25 Fri Sep 2026 1456.20 1381.00 to 1473.90 3.57% 0.29 times
24 Thu Sep 2026 1406.00 1391.00 to 1425.00 -1.79% 0.26 times
23 Wed Sep 2026 1431.60 1391.10 to 1440.00 4.55% 0.24 times
22 Tue Sep 2026 1369.30 1360.00 to 1421.00 -2.73% 0.24 times

Technical analysis forecast of 3BBLACKBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 3BBLACKBIO 3BBLACKBIO at this time. Stock is rising and might rise more.

It appears as if 3BBLACKBIO 3BBLACKBIO gave a large move recently.

Stock of 3BBLACKBIO (3BBLACKBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 3BBLACKBIO is bullish for shortterm, and stock might move up till 1631.3 or till 1779.7. Use a stoploss of 1507.55 and if this stock hits its stoploss, then it can fall down till 1383.84

Tomorrow's movement Prediction of 3BBLACKBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1561.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

 

Back to top