ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 3BBLACKBIO Historical charts - 3b Blackbio Dx Ltd.

Historical charts for Stock 3BBLACKBIO - Share 3b Blackbio Dx Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1153.26
  • 12Day Average: 1192.76
  • 20Day Average: 1221.85
  • 50Day Average: 1217.38

3BBLACKBIO Indicators & signals

Indicator MACD (12,26,9)

1187.38, 1208.22, -9.42
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 11.71, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 3BBLACKBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1151.10 1099.50 to 1178.00 0.64% 2.06 times
19 Wed Aug 2026 1143.80 1124.80 to 1160.90 -0.4% 1.88 times
18 Tue Aug 2026 1148.40 1142.00 to 1167.80 0% 0.7 times
17 Mon Aug 2026 1148.40 1144.00 to 1190.00 -2.23% 1.7 times
14 Fri Aug 2026 1174.60 1140.00 to 1197.90 -4.15% 2.69 times
13 Thu Aug 2026 1225.50 1206.80 to 1283.00 -2.05% 0.88 times
12 Wed Aug 2026 1251.10 1190.00 to 1270.00 3.57% 0.53 times
11 Tue Aug 2026 1208.00 1188.00 to 1241.00 -2.94% 0.58 times
10 Mon Aug 2026 1244.60 1216.50 to 1254.80 3.06% 0.33 times
07 Fri Aug 2026 1207.70 1193.00 to 1224.50 0.15% 0.19 times
06 Thu Aug 2026 1205.90 1201.00 to 1226.80 0.16% 0.51 times
05 Wed Aug 2026 1204.00 1200.00 to 1260.50 -2.79% 0.83 times

Technical analysis forecast for 3BBLACKBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 3BBLACKBIO 3BBLACKBIO at this time. Stock is falling and might fall more.

It appears as if 3BBLACKBIO 3BBLACKBIO gave a large move recently.

Stock of 3BBLACKBIO (3BBLACKBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 3BBLACKBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 3BBLACKBIO stays below 1154.9, but if it comes above 1154.9, then a intra day buy could be more profitable.
If you take a sell trade below 1154.9, then use 1154.9 as stoploss and 1097.8 as target. However if you take a buy trade in 3BBLACKBIO, then use 1154.9 as stoploss and 1202.53 as target.

Tomorrow's movement Prediction of 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 3BBLACKBIO Historical charts - Share 3b Blackbio Dx Ltd.

 

Back to top