3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1301.05 and 1391.65
| Intraday Target 1 | 1237.63 |
| Intraday Target 2 | 1273.87 |
| Intraday Target 3 | 1328.2333333333 |
| Intraday Target 4 | 1364.47 |
| Intraday Target 5 | 1418.83 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1310.10 (1.11%) | 1292.00 | 1292.00 - 1382.60 | 0.4529 times | Fri 30 October 2026 | 1295.70 (-4.67%) | 1350.00 | 1291.30 - 1370.90 | 0.4993 times | Thu 29 October 2026 | 1359.20 (-0.28%) | 1387.70 | 1330.60 - 1387.70 | 0.351 times | Wed 28 October 2026 | 1363.00 (-1.35%) | 1378.00 | 1354.90 - 1398.10 | 0.2139 times | Tue 27 October 2026 | 1381.60 (-0.8%) | 1402.80 | 1360.00 - 1425.00 | 0.3833 times | Mon 26 October 2026 | 1392.70 (4.37%) | 1408.80 | 1343.00 - 1488.90 | 2.023 times | Fri 23 October 2026 | 1334.40 (-1.1%) | 1390.00 | 1300.00 - 1390.00 | 0.5801 times | Thu 22 October 2026 | 1349.30 (2.3%) | 1318.90 | 1290.50 - 1374.20 | 0.3339 times | Wed 21 October 2026 | 1318.90 (-0.92%) | 1348.00 | 1295.00 - 1490.80 | 3.1755 times | Mon 19 October 2026 | 1331.20 (-7.96%) | 1400.00 | 1300.00 - 1434.90 | 1.9871 times | Fri 16 October 2026 | 1446.40 (-0.69%) | 1460.00 | 1426.00 - 1485.00 | 0.2705 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1301.05 and 1391.65
| Weekly Target 1 | 1237.63 |
| Weekly Target 2 | 1273.87 |
| Weekly Target 3 | 1328.2333333333 |
| Weekly Target 4 | 1364.47 |
| Weekly Target 5 | 1418.83 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1310.10 (1.11%) | 1292.00 | 1292.00 - 1382.60 | 0.1106 times | Fri 30 October 2026 | 1295.70 (-2.9%) | 1408.80 | 1291.30 - 1488.90 | 0.8474 times | Fri 23 October 2026 | 1334.40 (-7.74%) | 1400.00 | 1290.50 - 1490.80 | 1.4838 times | Fri 16 October 2026 | 1446.40 (-8.83%) | 1586.40 | 1426.00 - 1631.90 | 0.8019 times | Fri 09 October 2026 | 1586.40 (-3.67%) | 1646.90 | 1511.00 - 1734.00 | 0.695 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.361 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.4175 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.5265 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.9257 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.8305 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.3633 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1301.05 and 1391.65
| Monthly Target 1 | 1237.63 |
| Monthly Target 2 | 1273.87 |
| Monthly Target 3 | 1328.2333333333 |
| Monthly Target 4 | 1364.47 |
| Monthly Target 5 | 1418.83 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1310.10 (1.11%) | 1292.00 | 1292.00 - 1382.60 | 0.0385 times | Fri 30 October 2026 | 1295.70 (-24.25%) | 1690.20 | 1290.50 - 1734.00 | 1.4403 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.8725 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.2544 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.0665 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2679 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.7676 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2923 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 870.05 and 1525.05
| Yearly Target 1 | 723.37 |
| Yearly Target 2 | 1016.73 |
| Yearly Target 3 | 1378.3666666667 |
| Yearly Target 4 | 1671.73 |
| Yearly Target 5 | 2033.37 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1310.10 (0%) | 1329.55 | 1085.00 - 1740.00 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1372.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1444 and price is deviating by 112 points
Upper Bollinger band is at 1668 and lower is at 1220, while middle bands are at 1332 and 1556
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.
3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bBlackbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.39 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1341.92 |
| 12 day DMA | 1361.58 |
| 20 day DMA | 1443.34 |
| 35 day DMA | 1446.4 |
| 50 day DMA | 1428.97 |
| 100 day DMA | 1324.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.59 | 1343.83 | 1367.89 |
| 12 day EMA | 1372.92 | 1384.34 | 1400.45 |
| 20 day EMA | 1400.75 | 1410.29 | 1422.35 |
| 35 day EMA | 1402.67 | 1408.12 | 1414.74 |
| 50 day EMA | 1398.66 | 1402.27 | 1406.62 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.92 | 1358.44 | 1366.18 |
| 12 day SMA | 1361.58 | 1374.67 | 1393.33 |
| 20 day SMA | 1443.34 | 1460.18 | 1480.91 |
| 35 day SMA | 1446.4 | 1451.15 | 1455.71 |
| 50 day SMA | 1428.97 | 1425.64 | 1422.7 |
| 100 day SMA | 1324.2 | 1323.11 | 1321.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


