ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1253.7 and 1333.3

Intraday Target 11239.7
Intraday Target 21267.7
Intraday Target 31319.3
Intraday Target 41347.3
Intraday Target 51398.9

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 30 October 2026 1295.70 (-4.67%) 1350.00 1291.30 - 1370.90 0.5086 times
Thu 29 October 2026 1359.20 (-0.28%) 1387.70 1330.60 - 1387.70 0.3575 times
Wed 28 October 2026 1363.00 (-1.35%) 1378.00 1354.90 - 1398.10 0.2179 times
Tue 27 October 2026 1381.60 (-0.8%) 1402.80 1360.00 - 1425.00 0.3904 times
Mon 26 October 2026 1392.70 (4.37%) 1408.80 1343.00 - 1488.90 2.0606 times
Fri 23 October 2026 1334.40 (-1.1%) 1390.00 1300.00 - 1390.00 0.5909 times
Thu 22 October 2026 1349.30 (2.3%) 1318.90 1290.50 - 1374.20 0.3401 times
Wed 21 October 2026 1318.90 (-0.92%) 1348.00 1295.00 - 1490.80 3.2345 times
Mon 19 October 2026 1331.20 (-7.96%) 1400.00 1300.00 - 1434.90 2.024 times
Fri 16 October 2026 1446.40 (-0.69%) 1460.00 1426.00 - 1485.00 0.2755 times
Thu 15 October 2026 1456.50 (-0.72%) 1468.00 1438.10 - 1488.00 0.6174 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1194.7 and 1392.3

Weekly Target 11161.03
Weekly Target 21228.37
Weekly Target 31358.6333333333
Weekly Target 41425.97
Weekly Target 51556.23

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 30 October 2026 1295.70 (-2.9%) 1408.80 1291.30 - 1488.90 0.7531 times
Fri 23 October 2026 1334.40 (-7.74%) 1400.00 1290.50 - 1490.80 1.3186 times
Fri 16 October 2026 1446.40 (-8.83%) 1586.40 1426.00 - 1631.90 0.7127 times
Fri 09 October 2026 1586.40 (-3.67%) 1646.90 1511.00 - 1734.00 0.6176 times
Thu 01 October 2026 1646.80 (13.09%) 1502.90 1475.50 - 1740.00 2.0982 times
Fri 25 September 2026 1456.20 (10.38%) 1333.90 1306.30 - 1473.90 0.3711 times
Fri 18 September 2026 1319.30 (-7.09%) 1423.50 1283.20 - 1437.30 0.4679 times
Fri 11 September 2026 1419.90 (-2.75%) 1486.00 1389.00 - 1569.50 0.8226 times
Fri 04 September 2026 1460.10 (1.31%) 1458.10 1411.20 - 1588.90 1.6267 times
Fri 28 August 2026 1441.20 (19.85%) 1202.00 1191.40 - 1463.00 1.2115 times
Fri 21 August 2026 1202.50 (2.38%) 1183.30 1099.50 - 1225.00 0.8573 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1071.35 and 1514.85

Monthly Target 1996.57
Monthly Target 21146.13
Monthly Target 31440.0666666667
Monthly Target 41589.63
Monthly Target 51883.57

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 30 October 2026 1295.70 (-24.25%) 1690.20 1290.50 - 1734.00 1.2663 times
Wed 30 September 2026 1710.40 (18.14%) 1455.00 1283.20 - 1740.00 1.6464 times
Mon 31 August 2026 1447.80 (16.09%) 1247.10 1099.50 - 1510.00 1.1029 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 0.9377 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.1148 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.6749 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.257 times
Fri 30 October 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 862.85 and 1517.85

Yearly Target 1718.57
Yearly Target 21007.13
Yearly Target 31373.5666666667
Yearly Target 41662.13
Yearly Target 52028.57

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 30 October 2026 1295.70 (0%) 1329.55 1085.00 - 1740.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1384.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1461 and price is deviating by 116 points

Upper Bollinger band is at 1692 and lower is at 1229, while middle bands are at 1345 and 1576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.73 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1358.44
12 day DMA 1374.67
20 day DMA 1460.18
35 day DMA 1451.15
50 day DMA 1425.64
100 day DMA 1323.11
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.831367.891372.23
12 day EMA1384.361400.471407.97
20 day EMA1410.41422.471429.13
35 day EMA1409.471416.171419.52
50 day EMA1399.321403.551405.36

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.441366.181364.2
12 day SMA1374.671393.331414.18
20 day SMA1460.181480.911494.09
35 day SMA1451.151455.711460.34
50 day SMA1425.641422.71418.48
100 day SMA1323.111321.71319.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 18.98

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top