Munafa Stock Market Course + Intraday & FNO calls 
3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1556.25 and 1626.15
| Intraday Target 1 | 1499.6 |
| Intraday Target 2 | 1543 |
| Intraday Target 3 | 1569.5 |
| Intraday Target 4 | 1612.9 |
| Intraday Target 5 | 1639.4 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1586.40 (3.69%) | 1554.70 | 1526.10 - 1596.00 | 0.3969 times | Thu 08 October 2026 | 1530.00 (-5.29%) | 1629.90 | 1511.00 - 1629.90 | 0.4215 times | Wed 07 October 2026 | 1615.50 (2.56%) | 1606.00 | 1576.50 - 1667.90 | 0.4091 times | Tue 06 October 2026 | 1575.10 (-3.05%) | 1644.90 | 1563.50 - 1656.40 | 0.4835 times | Mon 05 October 2026 | 1624.70 (-1.34%) | 1646.90 | 1609.60 - 1734.00 | 0.4985 times | Thu 01 October 2026 | 1646.80 (-3.72%) | 1690.20 | 1617.90 - 1734.00 | 0.9872 times | Wed 30 September 2026 | 1710.40 (5.4%) | 1615.10 | 1610.50 - 1740.00 | 2.4052 times | Tue 29 September 2026 | 1622.70 (2.39%) | 1575.10 | 1532.90 - 1635.00 | 1.1199 times | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 2.9937 times | Fri 25 September 2026 | 1456.20 (3.57%) | 1398.30 | 1381.00 - 1473.90 | 0.2845 times | Thu 24 September 2026 | 1406.00 (-1.79%) | 1425.00 | 1391.00 - 1425.00 | 0.2472 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1437.2 and 1660.2
| Weekly Target 1 | 1387.47 |
| Weekly Target 2 | 1486.93 |
| Weekly Target 3 | 1610.4666666667 |
| Weekly Target 4 | 1709.93 |
| Weekly Target 5 | 1833.47 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1586.40 (-3.67%) | 1646.90 | 1511.00 - 1734.00 | 0.6956 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.3632 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.4179 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.527 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.9265 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.8322 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.3646 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.9656 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.6007 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3067 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.3623 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1437.2 and 1660.2
| Monthly Target 1 | 1387.47 |
| Monthly Target 2 | 1486.93 |
| Monthly Target 3 | 1610.4666666667 |
| Monthly Target 4 | 1709.93 |
| Monthly Target 5 | 1833.47 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1586.40 (-7.25%) | 1690.20 | 1511.00 - 1734.00 | 0.3565 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.9076 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.2779 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.0865 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2917 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.782 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2978 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1335.7 and 1990.7
| Yearly Target 1 | 815.47 |
| Yearly Target 2 | 1200.93 |
| Yearly Target 3 | 1470.4666666667 |
| Yearly Target 4 | 1855.93 |
| Yearly Target 5 | 2125.47 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1586.40 (0%) | 1329.55 | 1085.00 - 1740.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1555.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is strongly bullish. It has broken a strong resistance of 1454 and is expected to move up further.
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1485 and price is deviating by 126 points
Upper Bollinger band is at 1737 and lower is at 1233, while middle bands are at 1359 and 1611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.
3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bBlackbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.25 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1586.34 |
| 12 day DMA | 1565.85 |
| 20 day DMA | 1484.45 |
| 35 day DMA | 1443.24 |
| 50 day DMA | 1373.18 |
| 100 day DMA | 1292.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.07 | 1579.9 | 1604.85 |
| 12 day EMA | 1555.1 | 1549.41 | 1552.94 |
| 20 day EMA | 1515.65 | 1508.21 | 1505.92 |
| 35 day EMA | 1446.11 | 1437.85 | 1432.42 |
| 50 day EMA | 1386.8 | 1378.66 | 1372.49 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.34 | 1598.42 | 1634.5 |
| 12 day SMA | 1565.85 | 1547.76 | 1537.58 |
| 20 day SMA | 1484.45 | 1478.94 | 1475.2 |
| 35 day SMA | 1443.24 | 1430.59 | 1419.69 |
| 50 day SMA | 1373.18 | 1366.87 | 1362.25 |
| 100 day SMA | 1292.81 | 1289.9 | 1288.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 23.24
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
