ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1301.05 and 1391.65

Intraday Target 11237.63
Intraday Target 21273.87
Intraday Target 31328.2333333333
Intraday Target 41364.47
Intraday Target 51418.83

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Mon 02 November 2026 1310.10 (1.11%) 1292.00 1292.00 - 1382.60 0.4529 times
Fri 30 October 2026 1295.70 (-4.67%) 1350.00 1291.30 - 1370.90 0.4993 times
Thu 29 October 2026 1359.20 (-0.28%) 1387.70 1330.60 - 1387.70 0.351 times
Wed 28 October 2026 1363.00 (-1.35%) 1378.00 1354.90 - 1398.10 0.2139 times
Tue 27 October 2026 1381.60 (-0.8%) 1402.80 1360.00 - 1425.00 0.3833 times
Mon 26 October 2026 1392.70 (4.37%) 1408.80 1343.00 - 1488.90 2.023 times
Fri 23 October 2026 1334.40 (-1.1%) 1390.00 1300.00 - 1390.00 0.5801 times
Thu 22 October 2026 1349.30 (2.3%) 1318.90 1290.50 - 1374.20 0.3339 times
Wed 21 October 2026 1318.90 (-0.92%) 1348.00 1295.00 - 1490.80 3.1755 times
Mon 19 October 2026 1331.20 (-7.96%) 1400.00 1300.00 - 1434.90 1.9871 times
Fri 16 October 2026 1446.40 (-0.69%) 1460.00 1426.00 - 1485.00 0.2705 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1301.05 and 1391.65

Weekly Target 11237.63
Weekly Target 21273.87
Weekly Target 31328.2333333333
Weekly Target 41364.47
Weekly Target 51418.83

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Mon 02 November 2026 1310.10 (1.11%) 1292.00 1292.00 - 1382.60 0.1106 times
Fri 30 October 2026 1295.70 (-2.9%) 1408.80 1291.30 - 1488.90 0.8474 times
Fri 23 October 2026 1334.40 (-7.74%) 1400.00 1290.50 - 1490.80 1.4838 times
Fri 16 October 2026 1446.40 (-8.83%) 1586.40 1426.00 - 1631.90 0.8019 times
Fri 09 October 2026 1586.40 (-3.67%) 1646.90 1511.00 - 1734.00 0.695 times
Thu 01 October 2026 1646.80 (13.09%) 1502.90 1475.50 - 1740.00 2.361 times
Fri 25 September 2026 1456.20 (10.38%) 1333.90 1306.30 - 1473.90 0.4175 times
Fri 18 September 2026 1319.30 (-7.09%) 1423.50 1283.20 - 1437.30 0.5265 times
Fri 11 September 2026 1419.90 (-2.75%) 1486.00 1389.00 - 1569.50 0.9257 times
Fri 04 September 2026 1460.10 (1.31%) 1458.10 1411.20 - 1588.90 1.8305 times
Fri 28 August 2026 1441.20 (19.85%) 1202.00 1191.40 - 1463.00 1.3633 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1301.05 and 1391.65

Monthly Target 11237.63
Monthly Target 21273.87
Monthly Target 31328.2333333333
Monthly Target 41364.47
Monthly Target 51418.83

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Mon 02 November 2026 1310.10 (1.11%) 1292.00 1292.00 - 1382.60 0.0385 times
Fri 30 October 2026 1295.70 (-24.25%) 1690.20 1290.50 - 1734.00 1.4403 times
Wed 30 September 2026 1710.40 (18.14%) 1455.00 1283.20 - 1740.00 1.8725 times
Mon 31 August 2026 1447.80 (16.09%) 1247.10 1099.50 - 1510.00 1.2544 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.0665 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.2679 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.7676 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.2923 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 870.05 and 1525.05

Yearly Target 1723.37
Yearly Target 21016.73
Yearly Target 31378.3666666667
Yearly Target 41671.73
Yearly Target 52033.37

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Mon 02 November 2026 1310.10 (0%) 1329.55 1085.00 - 1740.00 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1372.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1444 and price is deviating by 112 points

Upper Bollinger band is at 1668 and lower is at 1220, while middle bands are at 1332 and 1556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.39 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1341.92
12 day DMA 1361.58
20 day DMA 1443.34
35 day DMA 1446.4
50 day DMA 1428.97
100 day DMA 1324.2
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.591343.831367.89
12 day EMA1372.921384.341400.45
20 day EMA1400.751410.291422.35
35 day EMA1402.671408.121414.74
50 day EMA1398.661402.271406.62

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.921358.441366.18
12 day SMA1361.581374.671393.33
20 day SMA1443.341460.181480.91
35 day SMA1446.41451.151455.71
50 day SMA1428.971425.641422.7
100 day SMA1324.21323.111321.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 19.19

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top