ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1125.3 and 1203.8

Intraday Target 11064.37
Intraday Target 21107.73
Intraday Target 31142.8666666667
Intraday Target 41186.23
Intraday Target 51221.37

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Thu 20 August 2026 1151.10 (0.64%) 1150.00 1099.50 - 1178.00 1.7802 times
Wed 19 August 2026 1143.80 (-0.4%) 1135.00 1124.80 - 1160.90 1.6289 times
Tue 18 August 2026 1148.40 (0%) 1154.20 1142.00 - 1167.80 0.6094 times
Mon 17 August 2026 1148.40 (-2.23%) 1183.30 1144.00 - 1190.00 1.4714 times
Fri 14 August 2026 1174.60 (-4.15%) 1181.20 1140.00 - 1197.90 2.3324 times
Thu 13 August 2026 1225.50 (-2.05%) 1260.00 1206.80 - 1283.00 0.7659 times
Wed 12 August 2026 1251.10 (3.57%) 1216.80 1190.00 - 1270.00 0.4617 times
Tue 11 August 2026 1208.00 (-2.94%) 1240.00 1188.00 - 1241.00 0.5002 times
Mon 10 August 2026 1244.60 (3.06%) 1254.80 1216.50 - 1254.80 0.2894 times
Fri 07 August 2026 1207.70 (0.15%) 1193.00 1193.00 - 1224.50 0.1606 times
Thu 06 August 2026 1205.90 (0.16%) 1207.00 1201.00 - 1226.80 0.4395 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1080.05 and 1170.55

Weekly Target 11056.37
Weekly Target 21103.73
Weekly Target 31146.8666666667
Weekly Target 41194.23
Weekly Target 51237.37

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Thu 20 August 2026 1151.10 (-2%) 1183.30 1099.50 - 1190.00 1.2194 times
Fri 14 August 2026 1174.60 (-2.74%) 1254.80 1140.00 - 1283.00 0.9661 times
Fri 07 August 2026 1207.70 (-3.16%) 1247.10 1193.00 - 1282.00 0.4933 times
Fri 31 July 2026 1247.10 (-2.43%) 1282.00 1243.00 - 1314.80 0.5827 times
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.8339 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 2.313 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.9273 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3942 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 1.1261 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.1439 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 2.0778 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1033.55 and 1217.05

Monthly Target 1994.37
Monthly Target 21072.73
Monthly Target 31177.8666666667
Monthly Target 41256.23
Monthly Target 51361.37

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Thu 20 August 2026 1151.10 (-7.7%) 1247.10 1099.50 - 1283.00 0.7287 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.342 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.5955 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.966 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3678 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 939.8 and 1296.3

Yearly Target 1869.37
Yearly Target 21010.23
Yearly Target 31225.8666666667
Yearly Target 41366.73
Yearly Target 51582.37

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Thu 20 August 2026 1151.10 (0%) 1329.55 1085.00 - 1441.50 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1187.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 48 points

Upper Bollinger band is at 1318 and lower is at 1127, while middle bands are at 1175 and 1270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.61 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1153.26
12 day DMA 1192.76
20 day DMA 1221.85
35 day DMA 1221.73
50 day DMA 1217.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.671165.451176.27
12 day EMA1187.371193.961203.08
20 day EMA1202.51207.911214.66
35 day EMA1208.031211.381215.36
50 day EMA1207.161209.451212.13

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.261168.141189.6
12 day SMA1192.761200.041208.73
20 day SMA1221.851228.081235.37
35 day SMA1221.731223.291224.93
50 day SMA1217.381219.431220.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 16.86

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top