ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1374.8 and 1434.1

Intraday Target 11359.77
Intraday Target 21389.83
Intraday Target 31419.0666666667
Intraday Target 41449.13
Intraday Target 51478.37

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 11 September 2026 1419.90 (-1.62%) 1442.00 1389.00 - 1448.30 0.7941 times
Thu 10 September 2026 1443.30 (-2.22%) 1494.60 1431.00 - 1494.60 0.5512 times
Wed 09 September 2026 1476.10 (1.43%) 1490.00 1448.10 - 1499.00 0.3717 times
Tue 08 September 2026 1455.30 (-4.34%) 1563.00 1428.10 - 1569.50 1.0634 times
Mon 07 September 2026 1521.30 (4.19%) 1486.00 1470.20 - 1530.20 0.5781 times
Fri 04 September 2026 1460.10 (-1.76%) 1508.50 1411.20 - 1513.90 0.7953 times
Thu 03 September 2026 1486.20 (0.51%) 1500.00 1481.00 - 1550.00 0.8162 times
Wed 02 September 2026 1478.60 (-2.95%) 1528.50 1469.10 - 1588.90 2.0638 times
Tue 01 September 2026 1523.50 (5.23%) 1455.00 1451.10 - 1546.80 1.6241 times
Mon 31 August 2026 1447.80 (0.46%) 1458.10 1430.00 - 1510.00 1.3421 times
Fri 28 August 2026 1441.20 (6.73%) 1362.00 1362.00 - 1463.00 1.8416 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1314.2 and 1494.7

Weekly Target 11278.97
Weekly Target 21349.43
Weekly Target 31459.4666666667
Weekly Target 41529.93
Weekly Target 51639.97

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 11 September 2026 1419.90 (-2.75%) 1486.00 1389.00 - 1569.50 1.042 times
Fri 04 September 2026 1460.10 (1.31%) 1458.10 1411.20 - 1588.90 2.0605 times
Fri 28 August 2026 1441.20 (19.85%) 1202.00 1191.40 - 1463.00 1.5346 times
Fri 21 August 2026 1202.50 (2.38%) 1183.30 1099.50 - 1225.00 1.0859 times
Fri 14 August 2026 1174.60 (-2.74%) 1254.80 1140.00 - 1283.00 0.6756 times
Fri 07 August 2026 1207.70 (-3.16%) 1247.10 1193.00 - 1282.00 0.3449 times
Fri 31 July 2026 1247.10 (-2.43%) 1282.00 1243.00 - 1314.80 0.4075 times
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.5831 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 1.6174 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.6485 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.2757 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1304.5 and 1504.4

Monthly Target 11266.03
Monthly Target 21342.97
Monthly Target 31465.9333333333
Monthly Target 41542.87
Monthly Target 51665.83

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 11 September 2026 1419.90 (-1.93%) 1455.00 1389.00 - 1588.90 0.9094 times
Mon 31 August 2026 1447.80 (16.09%) 1247.10 1099.50 - 1510.00 1.3736 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 1.1679 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.3884 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.8406 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3201 times
Sat 12 September 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1252.45 and 1756.35

Yearly Target 1860.7
Yearly Target 21140.3
Yearly Target 31364.6
Yearly Target 41644.2
Yearly Target 51868.5

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 11 September 2026 1419.90 (0%) 1329.55 1085.00 - 1588.90 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1427.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1435.65

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 136 points

Upper Bollinger band is at 1628 and lower is at 1086, while middle bands are at 1221 and 1492

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.

3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.2 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1463.18
12 day DMA 1458.63
20 day DMA 1356.41
35 day DMA 1305.58
50 day DMA 1282.47
100 day DMA 1257.63
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.591462.931472.75
12 day EMA1427.451428.821426.19
20 day EMA1387.821384.451378.26
35 day EMA1339.341334.61328.2
50 day EMA1292.091286.881280.5

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.181471.221479.8
12 day SMA1458.631449.171434.09
20 day SMA1356.411344.141333.25
35 day SMA1305.581301.531296.74
50 day SMA1282.471277.541272.79
100 day SMA1257.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 20.8

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top