ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1269.15 and 1310.75

Intraday Target 11238.43
Intraday Target 21258.27
Intraday Target 31280.0333333333
Intraday Target 41299.87
Intraday Target 51321.63

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 24 July 2026 1278.10 (0.19%) 1260.20 1260.20 - 1301.80 0.2335 times
Thu 23 July 2026 1275.70 (-1.08%) 1287.00 1269.40 - 1319.40 0.3658 times
Wed 22 July 2026 1289.60 (1.38%) 1280.00 1260.90 - 1295.00 0.5434 times
Tue 21 July 2026 1272.10 (0.37%) 1273.90 1224.00 - 1290.00 0.6636 times
Mon 20 July 2026 1267.40 (1.36%) 1241.00 1222.20 - 1290.00 0.8435 times
Fri 17 July 2026 1250.40 (-1.43%) 1269.30 1240.00 - 1276.10 1.0416 times
Thu 16 July 2026 1268.50 (-0.13%) 1301.00 1250.00 - 1321.90 1.2258 times
Wed 15 July 2026 1270.20 (7.41%) 1182.00 1182.00 - 1280.00 2.6986 times
Tue 14 July 2026 1182.60 (-2.67%) 1215.10 1153.70 - 1215.10 1.3552 times
Mon 13 July 2026 1215.10 (5.79%) 1151.20 1145.40 - 1219.00 1.0288 times
Fri 10 July 2026 1148.60 (-1.64%) 1180.00 1125.00 - 1198.90 0.6997 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1250.15 and 1347.35

Weekly Target 11176.03
Weekly Target 21227.07
Weekly Target 31273.2333333333
Weekly Target 41324.27
Weekly Target 51370.43

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 24 July 2026 1278.10 (2.22%) 1241.00 1222.20 - 1319.40 0.713 times
Fri 17 July 2026 1250.40 (8.86%) 1151.20 1145.40 - 1321.90 1.9778 times
Fri 10 July 2026 1148.60 (-2.12%) 1170.00 1125.00 - 1233.90 0.793 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3371 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 0.9629 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 0.9781 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 1.7767 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.1968 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.6377 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.6269 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.0388 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1201.55 and 1398.45

Monthly Target 11044.77
Monthly Target 21161.43
Monthly Target 31241.6666666667
Monthly Target 41358.33
Monthly Target 51438.57

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 24 July 2026 1278.10 (9.35%) 1170.00 1125.00 - 1321.90 1.151 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.5517 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9395 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3577 times
Sat 25 July 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1003.3 and 1359.8

Yearly Target 1911.7
Yearly Target 21094.9
Yearly Target 31268.2
Yearly Target 41451.4
Yearly Target 51624.7

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 24 July 2026 1278.10 (0%) 1329.55 1085.00 - 1441.50 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1249.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1218 and price is deviating by 48 points

Upper Bollinger band is at 1312 and lower is at 1124, while middle bands are at 1171 and 1265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3bBlackbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3bBlackbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3bBlackbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.72 and 3bBlackbio 3BBLACKBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1276.58
12 day DMA 1240.5
20 day DMA 1217.56
35 day DMA 1212.58
50 day DMA 1215.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.591269.841266.91
12 day EMA1249.931244.811239.2
20 day EMA1235.491231.011226.31
35 day EMA1228.091225.151222.17
50 day EMA1226.741224.641222.56

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.581271.041269.6
12 day SMA1240.51231.181222.24
20 day SMA1217.561211.641206.38
35 day SMA1212.581208.261204.35
50 day SMA1215.951216.211215.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 18.72

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top