ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1127.2 and 1233

Intraday Target 11047.6
Intraday Target 21101
Intraday Target 31153.4
Intraday Target 41206.8
Intraday Target 51259.2

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Mon 08 June 2026 1154.40 (3.02%) 1112.40 1100.00 - 1205.80 1.177 times
Fri 05 June 2026 1120.60 (-0.56%) 1140.10 1110.00 - 1149.00 0.3225 times
Thu 04 June 2026 1126.90 (-1.05%) 1141.20 1110.60 - 1148.90 0.3606 times
Wed 03 June 2026 1138.90 (2.28%) 1123.90 1117.60 - 1149.00 0.8892 times
Tue 02 June 2026 1113.50 (0.97%) 1085.00 1085.00 - 1136.60 1.4289 times
Mon 01 June 2026 1102.80 (-11.15%) 1172.10 1089.10 - 1245.90 2.755 times
Fri 29 May 2026 1241.20 (1.6%) 1265.00 1223.90 - 1273.50 0.5444 times
Wed 27 May 2026 1221.70 (1.97%) 1202.00 1197.10 - 1235.60 0.6384 times
Tue 26 May 2026 1198.10 (-3.08%) 1250.00 1182.00 - 1250.00 1.6191 times
Mon 25 May 2026 1236.20 (2.5%) 1218.90 1203.10 - 1258.90 0.265 times
Fri 22 May 2026 1206.10 (0.36%) 1210.10 1190.00 - 1262.20 0.6136 times

 Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1127.2 and 1233

Weekly Target 11047.6
Weekly Target 21101
Weekly Target 31153.4
Weekly Target 41206.8
Weekly Target 51259.2

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Mon 08 June 2026 1154.40 (3.02%) 1112.40 1100.00 - 1205.80 0.3475 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.6994 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.9054 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.8902 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.475 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 1.0409 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.8619 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.7798 times
Mon 08 June 2026 (0%) - 0 times

 weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1039.25 and 1200.15

Monthly Target 11000.87
Monthly Target 21077.63
Monthly Target 31161.7666666667
Monthly Target 41238.53
Monthly Target 51322.67

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Mon 08 June 2026 1154.40 (-6.99%) 1172.10 1085.00 - 1245.90 0.7676 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.6168 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.6156 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 949.85 and 1289.55

Yearly Target 1881.67
Yearly Target 21018.03
Yearly Target 31221.3666666667
Yearly Target 41357.73
Yearly Target 51561.07

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Mon 08 June 2026 1154.40 (0%) 1329.55 1085.00 - 1424.70 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1173.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1221 and price is deviating by 77 points

Upper Bollinger band is at 1374 and lower is at 1067, while middle bands are at 1144 and 1298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bBlackbio in short term but the sell signal is initial and weak.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3bBlackbio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.14 and 3bBlackbio 3BBLACKBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1130.86
12 day DMA 1171.85
20 day DMA 1220.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.971137.261145.59
12 day EMA1173.151176.561186.73
20 day EMA1200.691205.561214.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.861120.541144.66
12 day SMA1171.851180.91193.32
20 day SMA1220.341227.331236.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top