3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1132.3 and 1158.1
| Intraday Target 1 | 1126.93 |
| Intraday Target 2 | 1137.67 |
| Intraday Target 3 | 1152.7333333333 |
| Intraday Target 4 | 1163.47 |
| Intraday Target 5 | 1178.53 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1148.40 (0%) | 1154.20 | 1142.00 - 1167.80 | 0.7863 times | Mon 17 August 2026 | 1148.40 (-2.23%) | 1183.30 | 1144.00 - 1190.00 | 1.8987 times | Fri 14 August 2026 | 1174.60 (-4.15%) | 1181.20 | 1140.00 - 1197.90 | 3.0097 times | Thu 13 August 2026 | 1225.50 (-2.05%) | 1260.00 | 1206.80 - 1283.00 | 0.9883 times | Wed 12 August 2026 | 1251.10 (3.57%) | 1216.80 | 1190.00 - 1270.00 | 0.5958 times | Tue 11 August 2026 | 1208.00 (-2.94%) | 1240.00 | 1188.00 - 1241.00 | 0.6454 times | Mon 10 August 2026 | 1244.60 (3.06%) | 1254.80 | 1216.50 - 1254.80 | 0.3734 times | Fri 07 August 2026 | 1207.70 (0.15%) | 1193.00 | 1193.00 - 1224.50 | 0.2072 times | Thu 06 August 2026 | 1205.90 (0.16%) | 1207.00 | 1201.00 - 1226.80 | 0.5672 times | Wed 05 August 2026 | 1204.00 (-2.79%) | 1260.50 | 1200.00 - 1260.50 | 0.9279 times | Tue 04 August 2026 | 1238.50 (-0.77%) | 1248.10 | 1218.00 - 1256.60 | 0.745 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1121.2 and 1169.2
| Weekly Target 1 | 1112.13 |
| Weekly Target 2 | 1130.27 |
| Weekly Target 3 | 1160.1333333333 |
| Weekly Target 4 | 1178.27 |
| Weekly Target 5 | 1208.13 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1148.40 (-2.23%) | 1183.30 | 1142.00 - 1190.00 | 0.5001 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 1.0453 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.5337 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.6304 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.9022 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 2.5025 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 1.0033 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.4265 times | Thu 25 June 2026 | 1159.70 (-3.04%) | 1217.90 | 1145.80 - 1225.00 | 1.2184 times | Fri 19 June 2026 | 1196.10 (-3.96%) | 1250.20 | 1172.60 - 1306.00 | 1.2376 times | Fri 12 June 2026 | 1245.40 (11.14%) | 1112.40 | 1100.00 - 1441.50 | 2.248 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1072.7 and 1215.7
| Monthly Target 1 | 1047.47 |
| Monthly Target 2 | 1097.93 |
| Monthly Target 3 | 1190.4666666667 |
| Monthly Target 4 | 1240.93 |
| Monthly Target 5 | 1333.47 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1148.40 (-7.91%) | 1247.10 | 1140.00 - 1283.00 | 0.5452 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.3997 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.664 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 1.0075 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3836 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 938.45 and 1294.95
| Yearly Target 1 | 868.47 |
| Yearly Target 2 | 1008.43 |
| Yearly Target 3 | 1224.9666666667 |
| Yearly Target 4 | 1364.93 |
| Yearly Target 5 | 1581.47 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1148.40 (0%) | 1329.55 | 1085.00 - 1441.50 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 44 points
Upper Bollinger band is at 1323 and lower is at 1149, while middle bands are at 1192 and 1279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3bBlackbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.
3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3bBlackbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.11 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1189.6 |
| 12 day DMA | 1208.73 |
| 20 day DMA | 1235.37 |
| 35 day DMA | 1224.93 |
| 50 day DMA | 1220.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.27 | 1190.2 | 1211.09 |
| 12 day EMA | 1203.07 | 1213.01 | 1224.75 |
| 20 day EMA | 1214.46 | 1221.41 | 1229.09 |
| 35 day EMA | 1215.37 | 1219.31 | 1223.48 |
| 50 day EMA | 1209.76 | 1212.26 | 1214.87 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.6 | 1201.52 | 1220.76 |
| 12 day SMA | 1208.73 | 1216.96 | 1225.43 |
| 20 day SMA | 1235.37 | 1241.55 | 1247.5 |
| 35 day SMA | 1224.93 | 1225.51 | 1226.24 |
| 50 day SMA | 1220.58 | 1220.7 | 1220.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


