ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1156.05 and 1176.85

Intraday Target 11151.8
Intraday Target 21160.3
Intraday Target 31172.6
Intraday Target 41181.1
Intraday Target 51193.4

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Tue 30 June 2026 1168.80 (-0.43%) 1178.30 1164.10 - 1184.90 0.3598 times
Mon 29 June 2026 1173.80 (1.22%) 1159.70 1159.70 - 1199.70 0.2053 times
Thu 25 June 2026 1159.70 (-0.92%) 1173.90 1145.80 - 1209.20 0.7157 times
Wed 24 June 2026 1170.50 (-0.9%) 1182.00 1154.30 - 1194.70 0.8699 times
Tue 23 June 2026 1181.10 (-1.8%) 1202.70 1168.90 - 1222.00 0.9747 times
Mon 22 June 2026 1202.70 (0.55%) 1217.90 1160.40 - 1225.00 2.8426 times
Fri 19 June 2026 1196.10 (-0.42%) 1204.30 1172.60 - 1225.90 2.0673 times
Thu 18 June 2026 1201.10 (-0.1%) 1206.00 1191.40 - 1228.00 0.3965 times
Wed 17 June 2026 1202.30 (-4.48%) 1288.00 1193.00 - 1288.00 1.0167 times
Tue 16 June 2026 1258.70 (-2.23%) 1287.50 1249.10 - 1287.50 0.5515 times
Mon 15 June 2026 1287.40 (3.37%) 1250.20 1239.70 - 1306.00 1.4561 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1164.25 and 1204.25

Weekly Target 11136.07
Weekly Target 21152.43
Weekly Target 31176.0666666667
Weekly Target 41192.43
Weekly Target 51216.07

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Tue 30 June 2026 1168.80 (0.78%) 1159.70 1159.70 - 1199.70 0.1163 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 1.1121 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.1296 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 2.0519 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.3822 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.7364 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.7241 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.1997 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 0.8466 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.701 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.6342 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 948.65 and 1305.15

Monthly Target 1875.27
Monthly Target 21022.03
Monthly Target 31231.7666666667
Monthly Target 41378.53
Monthly Target 51588.27

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.634 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.9893 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.3767 times
Tue 30 June 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 948.65 and 1305.15

Yearly Target 1875.27
Yearly Target 21022.03
Yearly Target 31231.7666666667
Yearly Target 41378.53
Yearly Target 51588.27

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 30 June 2026 1168.80 (0%) 1329.55 1085.00 - 1441.50 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1188.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is strongly bearish. It has broken a strong support of 1185 and is expected to move down further.

Munafa value: 16 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1191 and price is deviating by 49 points

Upper Bollinger band is at 1288 and lower is at 1094, while middle bands are at 1143 and 1239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.52 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1170.78
12 day DMA 1203.97
20 day DMA 1190.55
35 day DMA 1216.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.991178.091180.24
12 day EMA1188.761192.391195.77
20 day EMA1198.331201.441204.35
35 day EMA1224.741228.031231.22
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.781177.561182.02
12 day SMA1203.971211.081217.71
20 day SMA1190.551187.251190.62
35 day SMA1216.11219.681223.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top