Munafa Stock Market Course + Intraday & FNO calls 
3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1252.75 and 1287.15
| Intraday Target 1 | 1246.7 |
| Intraday Target 2 | 1258.8 |
| Intraday Target 3 | 1281.1 |
| Intraday Target 4 | 1293.2 |
| Intraday Target 5 | 1315.5 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1270.90 (-2.15%) | 1292.20 | 1269.00 - 1303.40 | 0.4813 times | Tue 28 July 2026 | 1298.80 (0.5%) | 1289.70 | 1267.00 - 1305.90 | 0.9609 times | Mon 27 July 2026 | 1292.30 (1.11%) | 1282.00 | 1263.80 - 1314.80 | 0.8247 times | Fri 24 July 2026 | 1278.10 (0.19%) | 1260.20 | 1260.20 - 1301.80 | 0.3671 times | Thu 23 July 2026 | 1275.70 (-1.08%) | 1287.00 | 1269.40 - 1319.40 | 0.5753 times | Wed 22 July 2026 | 1289.60 (1.38%) | 1280.00 | 1260.90 - 1295.00 | 0.8546 times | Tue 21 July 2026 | 1272.10 (0.37%) | 1273.90 | 1224.00 - 1290.00 | 1.0436 times | Mon 20 July 2026 | 1267.40 (1.36%) | 1241.00 | 1222.20 - 1290.00 | 1.3266 times | Fri 17 July 2026 | 1250.40 (-1.43%) | 1269.30 | 1240.00 - 1276.10 | 1.6381 times | Thu 16 July 2026 | 1268.50 (-0.13%) | 1301.00 | 1250.00 - 1321.90 | 1.9278 times | Wed 15 July 2026 | 1270.20 (7.41%) | 1182.00 | 1182.00 - 1280.00 | 4.2439 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1241.85 and 1292.85
| Weekly Target 1 | 1232.17 |
| Weekly Target 2 | 1251.53 |
| Weekly Target 3 | 1283.1666666667 |
| Weekly Target 4 | 1302.53 |
| Weekly Target 5 | 1334.17 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1270.90 (-0.56%) | 1282.00 | 1263.80 - 1314.80 | 0.3974 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.7305 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 2.0263 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 0.8124 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.3453 times | Thu 25 June 2026 | 1159.70 (-3.04%) | 1217.90 | 1145.80 - 1225.00 | 0.9865 times | Fri 19 June 2026 | 1196.10 (-3.96%) | 1250.20 | 1172.60 - 1306.00 | 1.0021 times | Fri 12 June 2026 | 1245.40 (11.14%) | 1112.40 | 1100.00 - 1441.50 | 1.8202 times | Fri 05 June 2026 | 1120.60 (-9.72%) | 1172.10 | 1085.00 - 1245.90 | 1.2261 times | Fri 29 May 2026 | 1241.20 (2.91%) | 1218.90 | 1182.00 - 1273.50 | 0.6533 times | Fri 22 May 2026 | 1206.10 (-12.07%) | 1373.60 | 1176.10 - 1373.60 | 0.6423 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1197.95 and 1394.85
| Monthly Target 1 | 1042.37 |
| Monthly Target 2 | 1156.63 |
| Monthly Target 3 | 1239.2666666667 |
| Monthly Target 4 | 1353.53 |
| Monthly Target 5 | 1436.17 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1270.90 (8.74%) | 1170.00 | 1125.00 - 1321.90 | 1.234 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.5065 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.9121 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3473 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 999.7 and 1356.2
| Yearly Target 1 | 909.3 |
| Yearly Target 2 | 1090.1 |
| Yearly Target 3 | 1265.8 |
| Yearly Target 4 | 1446.6 |
| Yearly Target 5 | 1622.3 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1270.90 (0%) | 1329.55 | 1085.00 - 1441.50 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1264.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 50 points
Upper Bollinger band is at 1334 and lower is at 1134, while middle bands are at 1184 and 1284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.
3bBlackbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bBlackbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3bBlackbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.32 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1283.16 |
| 12 day DMA | 1268.05 |
| 20 day DMA | 1233.48 |
| 35 day DMA | 1223.59 |
| 50 day DMA | 1212.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.77 | 1285.71 | 1279.16 |
| 12 day EMA | 1264.19 | 1262.97 | 1256.46 |
| 20 day EMA | 1248.78 | 1246.45 | 1240.94 |
| 35 day EMA | 1236.73 | 1234.72 | 1230.95 |
| 50 day EMA | 1227.67 | 1225.91 | 1222.94 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.16 | 1286.9 | 1281.56 |
| 12 day SMA | 1268.05 | 1263.4 | 1250.88 |
| 20 day SMA | 1233.48 | 1229.99 | 1223.49 |
| 35 day SMA | 1223.59 | 1221.61 | 1217.48 |
| 50 day SMA | 1212.44 | 1212.93 | 1214.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 18.62
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
