ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1337.35 and 1380.55

Intraday Target 11328.8
Intraday Target 21345.9
Intraday Target 31372
Intraday Target 41389.1
Intraday Target 51415.2

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Wed 28 October 2026 1363.00 (-1.35%) 1378.00 1354.90 - 1398.10 0.2044 times
Tue 27 October 2026 1381.60 (-0.8%) 1402.80 1360.00 - 1425.00 0.3663 times
Mon 26 October 2026 1392.70 (4.37%) 1408.80 1343.00 - 1488.90 1.9334 times
Fri 23 October 2026 1334.40 (-1.1%) 1390.00 1300.00 - 1390.00 0.5544 times
Thu 22 October 2026 1349.30 (2.3%) 1318.90 1290.50 - 1374.20 0.3191 times
Wed 21 October 2026 1318.90 (-0.92%) 1348.00 1295.00 - 1490.80 3.0349 times
Mon 19 October 2026 1331.20 (-7.96%) 1400.00 1300.00 - 1434.90 1.8991 times
Fri 16 October 2026 1446.40 (-0.69%) 1460.00 1426.00 - 1485.00 0.2585 times
Thu 15 October 2026 1456.50 (-0.72%) 1468.00 1438.10 - 1488.00 0.5793 times
Wed 14 October 2026 1467.10 (-3.45%) 1515.00 1442.30 - 1548.80 0.8505 times
Tue 13 October 2026 1519.60 (-5.58%) 1590.10 1499.40 - 1631.90 1.1184 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1280.05 and 1425.95

Weekly Target 11252.4
Weekly Target 21307.7
Weekly Target 31398.3
Weekly Target 41453.6
Weekly Target 51544.2

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Wed 28 October 2026 1363.00 (2.14%) 1408.80 1343.00 - 1488.90 0.5793 times
Fri 23 October 2026 1334.40 (-7.74%) 1400.00 1290.50 - 1490.80 1.3434 times
Fri 16 October 2026 1446.40 (-8.83%) 1586.40 1426.00 - 1631.90 0.7261 times
Fri 09 October 2026 1586.40 (-3.67%) 1646.90 1511.00 - 1734.00 0.6292 times
Thu 01 October 2026 1646.80 (13.09%) 1502.90 1475.50 - 1740.00 2.1376 times
Fri 25 September 2026 1456.20 (10.38%) 1333.90 1306.30 - 1473.90 0.378 times
Fri 18 September 2026 1319.30 (-7.09%) 1423.50 1283.20 - 1437.30 0.4767 times
Fri 11 September 2026 1419.90 (-2.75%) 1486.00 1389.00 - 1569.50 0.8381 times
Fri 04 September 2026 1460.10 (1.31%) 1458.10 1411.20 - 1588.90 1.6573 times
Fri 28 August 2026 1441.20 (19.85%) 1202.00 1191.40 - 1463.00 1.2343 times
Fri 21 August 2026 1202.50 (2.38%) 1183.30 1099.50 - 1225.00 0.8734 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1105 and 1548.5

Monthly Target 11019
Monthly Target 21191
Monthly Target 31462.5
Monthly Target 41634.5
Monthly Target 51906

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Wed 28 October 2026 1363.00 (-20.31%) 1690.20 1290.50 - 1734.00 1.2138 times
Wed 30 September 2026 1710.40 (18.14%) 1455.00 1283.20 - 1740.00 1.6615 times
Mon 31 August 2026 1447.80 (16.09%) 1247.10 1099.50 - 1510.00 1.113 times
Fri 31 July 2026 1247.10 (6.7%) 1170.00 1125.00 - 1321.90 0.9463 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 1.125 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 0.6811 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.2593 times
Wed 28 October 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1224 and 1879

Yearly Target 1741
Yearly Target 21052
Yearly Target 31396
Yearly Target 41707
Yearly Target 52051

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Wed 28 October 2026 1363.00 (0%) 1329.55 1085.00 - 1740.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1407.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 122 points

Upper Bollinger band is at 1738 and lower is at 1251, while middle bands are at 1373 and 1616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3bBlackbio in short term and the sell signal is strong.

3bBlackbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.4 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1364.2
12 day DMA 1414.18
20 day DMA 1494.09
35 day DMA 1460.34
50 day DMA 1418.48
100 day DMA 1319.31
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.231376.851374.47
12 day EMA1407.981416.161422.44
20 day EMA1429.431436.421442.19
35 day EMA1422.931426.461429.1
50 day EMA13971398.391399.08

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.21355.381345.3
12 day SMA1414.181432.791445.16
20 day SMA1494.091505.181508.91
35 day SMA1460.341463.111466.1
50 day SMA1418.481414.711411.59
100 day SMA1319.311316.951314.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 19.96

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top