ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong intraday Stock price targets for 3bBlackbio are 1141.75 and 1191.75

Intraday Target 11132.83
Intraday Target 21150.67
Intraday Target 31182.8333333333
Intraday Target 41200.67
Intraday Target 51232.83

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Tue 07 July 2026 1168.50 (-3.23%) 1210.00 1165.00 - 1215.00 1.1266 times
Mon 06 July 2026 1207.50 (2.9%) 1170.00 1162.40 - 1233.90 1.7807 times
Fri 03 July 2026 1173.50 (-2.68%) 1208.90 1168.10 - 1221.40 1.0314 times
Thu 02 July 2026 1205.80 (0.39%) 1191.50 1186.20 - 1215.00 0.3152 times
Wed 01 July 2026 1201.10 (2.76%) 1170.00 1167.20 - 1216.90 0.7665 times
Tue 30 June 2026 1168.80 (-0.43%) 1178.30 1164.10 - 1184.90 0.5733 times
Mon 29 June 2026 1173.80 (1.22%) 1159.70 1159.70 - 1199.70 0.3271 times
Thu 25 June 2026 1159.70 (-0.92%) 1173.90 1145.80 - 1209.20 1.1404 times
Wed 24 June 2026 1170.50 (-0.9%) 1182.00 1154.30 - 1194.70 1.386 times
Tue 23 June 2026 1181.10 (-1.8%) 1202.70 1168.90 - 1222.00 1.553 times
Mon 22 June 2026 1202.70 (0.55%) 1217.90 1160.40 - 1225.00 4.529 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1129.7 and 1201.2

Weekly Target 11116.77
Weekly Target 21142.63
Weekly Target 31188.2666666667
Weekly Target 41214.13
Weekly Target 51259.77

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Tue 07 July 2026 1168.50 (-0.43%) 1170.00 1162.40 - 1233.90 0.3776 times
Fri 03 July 2026 1173.50 (1.19%) 1159.70 1159.70 - 1221.40 0.3914 times
Thu 25 June 2026 1159.70 (-3.04%) 1217.90 1145.80 - 1225.00 1.118 times
Fri 19 June 2026 1196.10 (-3.96%) 1250.20 1172.60 - 1306.00 1.1356 times
Fri 12 June 2026 1245.40 (11.14%) 1112.40 1100.00 - 1441.50 2.0627 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.3895 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.7403 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.7279 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.2061 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 0.8511 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.7047 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1129.7 and 1201.2

Monthly Target 11116.77
Monthly Target 21142.63
Monthly Target 31188.2666666667
Monthly Target 41214.13
Monthly Target 51259.77

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 07 July 2026 1168.50 (-0.03%) 1170.00 1162.40 - 1233.90 0.2299 times
Tue 30 June 2026 1168.80 (-5.83%) 1172.10 1085.00 - 1441.50 2.0534 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.2432 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.4734 times
Tue 07 July 2026 (0%) - 0 times

monthly chart 3bBlackbio

Yearly price and charts 3bBlackbio

Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 948.5 and 1305

Yearly Target 1875.17
Yearly Target 21021.83
Yearly Target 31231.6666666667
Yearly Target 41378.33
Yearly Target 51588.17

Yearly price and volumes 3b Blackbio

Date Closing Open Range Volume
Tue 07 July 2026 1168.50 (0%) 1329.55 1085.00 - 1441.50 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of 3bBlackbio

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1188.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 36 points

Upper Bollinger band is at 1276 and lower is at 1136, while middle bands are at 1171 and 1241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3bBlackbio in short term but the buy signal is initial and weak.

3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3bBlackbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.06 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.

3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1191.28
12 day DMA 1184.09
20 day DMA 1205.65
35 day DMA 1200.09
50 day DMA 1227.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.591192.641185.21
12 day EMA1188.961192.681189.99
20 day EMA1195.061197.851196.83
35 day EMA1216.241219.051219.73
50 day EMA1231.531234.11235.19

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.281191.341184.6
12 day SMA1184.091186.811186.38
20 day SMA1205.651204.951200.6
35 day SMA1200.091205.891210.55
50 day SMA1227.381229.841232.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO

EPS is 68.27 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)

Debt: 3.11 in crores

Market capitalization: 995.33

Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top