Munafa Stock Market Course + Intraday & FNO calls 
3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1230.55 and 1260.55
| Intraday Target 1 | 1225.03 |
| Intraday Target 2 | 1236.07 |
| Intraday Target 3 | 1255.0333333333 |
| Intraday Target 4 | 1266.07 |
| Intraday Target 5 | 1285.03 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.10 (-0.23%) | 1265.50 | 1244.00 - 1274.00 | 0.4411 times | Thu 30 July 2026 | 1250.00 (-1.64%) | 1272.00 | 1243.00 - 1277.00 | 0.4702 times | Wed 29 July 2026 | 1270.90 (-2.15%) | 1292.20 | 1269.00 - 1303.40 | 0.6799 times | Tue 28 July 2026 | 1298.80 (0.5%) | 1289.70 | 1267.00 - 1305.90 | 1.3573 times | Mon 27 July 2026 | 1292.30 (1.11%) | 1282.00 | 1263.80 - 1314.80 | 1.1649 times | Fri 24 July 2026 | 1278.10 (0.19%) | 1260.20 | 1260.20 - 1301.80 | 0.5186 times | Thu 23 July 2026 | 1275.70 (-1.08%) | 1287.00 | 1269.40 - 1319.40 | 0.8127 times | Wed 22 July 2026 | 1289.60 (1.38%) | 1280.00 | 1260.90 - 1295.00 | 1.2072 times | Tue 21 July 2026 | 1272.10 (0.37%) | 1273.90 | 1224.00 - 1290.00 | 1.4742 times | Mon 20 July 2026 | 1267.40 (1.36%) | 1241.00 | 1222.20 - 1290.00 | 1.8739 times | Fri 17 July 2026 | 1250.40 (-1.43%) | 1269.30 | 1240.00 - 1276.10 | 2.3139 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1209.15 and 1280.95
| Weekly Target 1 | 1196.5 |
| Weekly Target 2 | 1221.8 |
| Weekly Target 3 | 1268.3 |
| Weekly Target 4 | 1293.6 |
| Weekly Target 5 | 1340.1 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.5048 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.7223 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 2.0036 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 0.8033 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.3415 times | Thu 25 June 2026 | 1159.70 (-3.04%) | 1217.90 | 1145.80 - 1225.00 | 0.9755 times | Fri 19 June 2026 | 1196.10 (-3.96%) | 1250.20 | 1172.60 - 1306.00 | 0.9909 times | Fri 12 June 2026 | 1245.40 (11.14%) | 1112.40 | 1100.00 - 1441.50 | 1.7998 times | Fri 05 June 2026 | 1120.60 (-9.72%) | 1172.10 | 1085.00 - 1245.90 | 1.2124 times | Fri 29 May 2026 | 1241.20 (2.91%) | 1218.90 | 1182.00 - 1273.50 | 0.646 times | Fri 22 May 2026 | 1206.10 (-12.07%) | 1373.60 | 1176.10 - 1373.60 | 0.6351 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1186.05 and 1382.95
| Monthly Target 1 | 1034.43 |
| Monthly Target 2 | 1140.77 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1337.67 |
| Monthly Target 5 | 1428.23 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.2568 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.4942 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.9046 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3444 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 987.8 and 1344.3
| Yearly Target 1 | 901.37 |
| Yearly Target 2 | 1074.23 |
| Yearly Target 3 | 1257.8666666667 |
| Yearly Target 4 | 1430.73 |
| Yearly Target 5 | 1614.37 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1247.10 (0%) | 1329.55 | 1085.00 - 1441.50 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1259.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.15
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 48 points
Upper Bollinger band is at 1335 and lower is at 1145, while middle bands are at 1192 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3bBlackbio in short term but the sell signal is initial and weak.
3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3bBlackbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3bBlackbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.69 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1271.82 |
| 12 day DMA | 1271.74 |
| 20 day DMA | 1239.37 |
| 35 day DMA | 1223.29 |
| 50 day DMA | 1211.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.71 | 1270.51 | 1280.77 |
| 12 day EMA | 1259.73 | 1262.02 | 1264.2 |
| 20 day EMA | 1248.5 | 1248.65 | 1248.51 |
| 35 day EMA | 1237.56 | 1237 | 1236.23 |
| 50 day EMA | 1225.87 | 1225 | 1223.98 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.82 | 1278.02 | 1283.16 |
| 12 day SMA | 1271.74 | 1273.67 | 1268.05 |
| 20 day SMA | 1239.37 | 1235.69 | 1233.48 |
| 35 day SMA | 1223.29 | 1223.49 | 1223.59 |
| 50 day SMA | 1211.73 | 1212.05 | 1212.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 18.27
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
