Munafa Stock Market Course + Intraday & FNO calls 
3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 3BBLACKBIO
- Forcast & Targets 3BBLACKBIO
- 3BBLACKBIO Experts view
- Tomorrow's Movement 3BBLACKBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3BBLACKBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3bBlackbio
Strong intraday Stock price targets for 3bBlackbio are 1596 and 1687.4
| Intraday Target 1 | 1528.57 |
| Intraday Target 2 | 1572.03 |
| Intraday Target 3 | 1619.9666666667 |
| Intraday Target 4 | 1663.43 |
| Intraday Target 5 | 1711.37 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1615.50 (2.56%) | 1606.00 | 1576.50 - 1667.90 | 0.4234 times | Tue 06 October 2026 | 1575.10 (-3.05%) | 1644.90 | 1563.50 - 1656.40 | 0.5004 times | Mon 05 October 2026 | 1624.70 (-1.34%) | 1646.90 | 1609.60 - 1734.00 | 0.516 times | Thu 01 October 2026 | 1646.80 (-3.72%) | 1690.20 | 1617.90 - 1734.00 | 1.0218 times | Wed 30 September 2026 | 1710.40 (5.4%) | 1615.10 | 1610.50 - 1740.00 | 2.4895 times | Tue 29 September 2026 | 1622.70 (2.39%) | 1575.10 | 1532.90 - 1635.00 | 1.1591 times | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 3.0986 times | Fri 25 September 2026 | 1456.20 (3.57%) | 1398.30 | 1381.00 - 1473.90 | 0.2945 times | Thu 24 September 2026 | 1406.00 (-1.79%) | 1425.00 | 1391.00 - 1425.00 | 0.2559 times | Wed 23 September 2026 | 1431.60 (4.55%) | 1400.00 | 1391.10 - 1440.00 | 0.2408 times | Tue 22 September 2026 | 1369.30 (-2.73%) | 1412.90 | 1360.00 - 1421.00 | 0.2425 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1504.25 and 1674.75
| Weekly Target 1 | 1467.17 |
| Weekly Target 2 | 1541.33 |
| Weekly Target 3 | 1637.6666666667 |
| Weekly Target 4 | 1711.83 |
| Weekly Target 5 | 1808.17 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1615.50 (-1.9%) | 1646.90 | 1563.50 - 1734.00 | 0.4495 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.4257 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.429 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.5409 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.951 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.8807 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.4006 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.9911 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.6166 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3148 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.3719 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1504.25 and 1674.75
| Monthly Target 1 | 1467.17 |
| Monthly Target 2 | 1541.33 |
| Monthly Target 3 | 1637.6666666667 |
| Monthly Target 4 | 1711.83 |
| Monthly Target 5 | 1808.17 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1615.50 (-5.55%) | 1690.20 | 1563.50 - 1734.00 | 0.2687 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.9328 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.2948 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.1008 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.3088 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.7924 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3017 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts 3bBlackbio
Strong yearly Stock price targets for 3bBlackbio 3BBLACKBIO are 1350.25 and 2005.25
| Yearly Target 1 | 825.17 |
| Yearly Target 2 | 1220.33 |
| Yearly Target 3 | 1480.1666666667 |
| Yearly Target 4 | 1875.33 |
| Yearly Target 5 | 2135.17 |
Yearly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1615.50 (0%) | 1329.55 | 1085.00 - 1740.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1552.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3b Blackbio 3BBLACKBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1476 and price is deviating by 124 points
Upper Bollinger band is at 1722 and lower is at 1229, while middle bands are at 1352 and 1599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3bBlackbio (3BBLACKBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3bBlackbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3bBlackbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3bBlackbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3bBlackbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3bBlackbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.62 and 3bBlackbio 3BBLACKBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3bBlackbio 3BBLACKBIO stock. Volume based technical analysis of 3bBlackbio 3BBLACKBIO stock is negative.
3bBlackbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1634.5 |
| 12 day DMA | 1537.58 |
| 20 day DMA | 1475.2 |
| 35 day DMA | 1419.69 |
| 50 day DMA | 1362.25 |
| 100 day DMA | 1288.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.85 | 1599.53 | 1611.74 |
| 12 day EMA | 1552.94 | 1541.57 | 1535.47 |
| 20 day EMA | 1505.78 | 1494.24 | 1485.73 |
| 35 day EMA | 1435.62 | 1425.03 | 1416.19 |
| 50 day EMA | 1382.3 | 1372.79 | 1364.54 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.5 | 1635.94 | 1637.88 |
| 12 day SMA | 1537.58 | 1512.89 | 1489.2 |
| 20 day SMA | 1475.2 | 1470.49 | 1464.74 |
| 35 day SMA | 1419.69 | 1406.34 | 1394.9 |
| 50 day SMA | 1362.25 | 1355.78 | 1349.84 |
| 100 day SMA | 1288.32 | 1285.87 | 1283.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of 3b Blackbio 3BBLACKBIO
EPS is 68.27 and PE is: 23.66
Last quarter profit: (March 2026 quarter) 9.81 crores (13.81%)
Debt: 3.11 in crores
Market capitalization: 995.33
Videos related to: 3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
