ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong intraday Stock price targets for 360One are 1054.85 and 1080.45

Intraday Target 11048.8
Intraday Target 21060.9
Intraday Target 31074.4
Intraday Target 41086.5
Intraday Target 51100

Daily price and volume 360 One

Date Closing Open Range Volume
Fri 25 September 2026 1073.00 (-0.72%) 1080.00 1062.30 - 1087.90 0.7397 times
Thu 24 September 2026 1080.80 (-2.45%) 1099.50 1066.90 - 1103.00 1.3594 times
Wed 23 September 2026 1108.00 (3.21%) 1093.70 1082.40 - 1122.00 3.6506 times
Tue 22 September 2026 1073.50 (0.07%) 1074.30 1065.20 - 1093.20 0.3397 times
Mon 21 September 2026 1072.70 (-0.04%) 1073.30 1062.80 - 1085.90 0.5752 times
Fri 18 September 2026 1073.10 (1.11%) 1060.50 1060.50 - 1086.10 0.5202 times
Thu 17 September 2026 1061.30 (1.5%) 1041.00 1037.10 - 1065.00 0.443 times
Wed 16 September 2026 1045.60 (-0.62%) 1051.20 1042.40 - 1061.90 0.6367 times
Tue 15 September 2026 1052.10 (-3.57%) 1092.00 1052.10 - 1092.90 0.8983 times
Fri 11 September 2026 1091.00 (-0.36%) 1089.70 1065.60 - 1098.30 0.8372 times
Thu 10 September 2026 1094.90 (0.69%) 1087.00 1076.60 - 1104.40 0.841 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1037.8 and 1097.5

Weekly Target 11026.07
Weekly Target 21049.53
Weekly Target 31085.7666666667
Weekly Target 41109.23
Weekly Target 51145.47

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Fri 25 September 2026 1073.00 (-0.01%) 1073.30 1062.30 - 1122.00 1.4906 times
Fri 18 September 2026 1073.10 (-1.64%) 1092.00 1037.10 - 1092.90 0.5588 times
Fri 11 September 2026 1091.00 (-4.05%) 1141.80 1065.60 - 1143.50 0.9134 times
Fri 04 September 2026 1137.00 (-5.25%) 1199.60 1127.10 - 1199.60 1.1974 times
Fri 28 August 2026 1200.00 (0.08%) 1202.00 1186.40 - 1219.80 0.5212 times
Fri 21 August 2026 1199.00 (1.61%) 1174.70 1150.50 - 1222.90 1.0818 times
Fri 14 August 2026 1180.00 (1.02%) 1170.00 1140.00 - 1191.50 0.6242 times
Fri 07 August 2026 1168.10 (2.89%) 1153.60 1136.60 - 1197.00 1.3603 times
Fri 31 July 2026 1135.30 (2.99%) 1116.30 1103.10 - 1170.00 1.1475 times
Fri 24 July 2026 1102.30 (-1.02%) 1105.00 1065.00 - 1134.60 1.1048 times
Fri 17 July 2026 1113.70 (-1.36%) 1127.00 1065.60 - 1127.80 2.5369 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 981.45 and 1128.65

Monthly Target 1950.93
Monthly Target 21011.97
Monthly Target 31098.1333333333
Monthly Target 41159.17
Monthly Target 51245.33

Monthly price and volumes 360 One

Date Closing Open Range Volume
Fri 25 September 2026 1073.00 (-8.68%) 1175.00 1037.10 - 1184.30 0.804 times
Mon 31 August 2026 1175.00 (3.5%) 1153.60 1136.60 - 1222.90 0.8167 times
Fri 31 July 2026 1135.30 (5.65%) 1074.50 1060.60 - 1170.00 1.5982 times
Tue 30 June 2026 1074.60 (-2.71%) 1108.00 1031.30 - 1165.10 1.0189 times
Fri 29 May 2026 1104.50 (6.75%) 1041.00 1033.40 - 1152.00 0.7942 times
Thu 30 April 2026 1034.65 (8.96%) 966.05 906.05 - 1132.00 1.439 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.7201 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.7519 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.3747 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.6824 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.7467 times

 monthly chart 360One

Yearly price and charts 360One

Strong yearly Stock price targets for 360One 360ONE are 824.45 and 1154.6

Yearly Target 1741.6
Yearly Target 2907.3
Yearly Target 31071.75
Yearly Target 41237.45
Yearly Target 51401.9

Yearly price and volumes 360 One

Date Closing Open Range Volume
Fri 25 September 2026 1073.00 (-9.83%) 1198.00 906.05 - 1236.20 1.0791 times
Wed 31 December 2025 1190.00 (-5.16%) 1253.20 790.50 - 1318.00 1.4201 times
Tue 31 December 2024 1254.80 (76.77%) 709.85 591.50 - 1312.10 0.9019 times
Fri 29 December 2023 709.85 (0%) 1950.00 395.10 - 1960.00 0.599 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 One 360ONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 One 360ONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1109 and price is deviating by 46 points

Upper Bollinger band is at 1200 and lower is at 1018, while middle bands are at 1064 and 1155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360One (360ONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 360One in short term and the sell signal is strong.

360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.21 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.

360One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1081.6
12 day DMA 1076.12
20 day DMA 1108.71
35 day DMA 1140.86
50 day DMA 1139.01
100 day DMA 1120.2
150 day DMA 1095.63
200 day DMA 1108.72

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.651082.971084.06
12 day EMA1088.241091.011092.86
20 day EMA1102.431105.531108.13
35 day EMA1114.681117.131119.27
50 day EMA1130.541132.891135.02

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.61081.621077.72
12 day SMA1076.121079.21083.88
20 day SMA1108.711115.261121.08
35 day SMA1140.861144.091147.26
50 day SMA1139.011139.171139.53
100 day SMA1120.21120.171120.03
150 day SMA1095.631095.941096.25
200 day SMA1108.721108.991109.33

Fundamentals, profit and EPS of 360 One 360ONE

EPS is 29.94 and PE is: 35.84

Last quarter profit: (March 2026 quarter) 288.74 crores (15.68%)

Debt: 15931.31 in crores

Market capitalization: 44141.59

EPS is 29.26 and PE is: 36.67

Last quarter profit: (December 2025 quarter) 327.28 crores (18.38%)

Debt: 13764.67 in crores

Market capitalization: 39695.97

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1075.70 1061.10 1061.10 to 1086.40 0.62 times
24 Thu 1069.80 1098.00 1065.90 to 1104.20 0.84 times
23 Wed 1110.90 1090.50 1064.10 to 1122.10 1.16 times
22 Tue 1072.50 1082.80 1065.60 to 1093.10 1.18 times
21 Mon 1080.40 1079.10 1064.80 to 1085.10 1.19 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1070.30 1067.90 1064.50 to 1081.40 2.43 times
24 Thu 1065.10 1105.00 1062.10 to 1113.80 1.65 times
23 Wed 1115.20 1079.90 1079.90 to 1127.90 0.69 times
22 Tue 1076.30 1090.50 1069.50 to 1097.10 0.12 times
21 Mon 1083.60 1081.00 1071.20 to 1085.40 0.11 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1071.80 1071.10 1067.00 to 1083.50 1.15 times
24 Thu 1066.60 1099.80 1066.50 to 1103.60 1.05 times
23 Wed 1081.00 0.00 0.00 to 0.00 0.97 times
22 Tue 1081.00 1079.70 1078.10 to 1082.20 0.97 times
21 Mon 1088.00 1073.00 1073.00 to 1088.00 0.85 times

Option chain for 360 One 360ONE 29 Tue September 2026 expiry

360One 360ONE Option strike: 1360.00

Date CE PE PCR
25 Fri September 2026 0.15204.30 0.09
24 Thu September 2026 0.15204.30 0.09
23 Wed September 2026 0.25204.30 0.06
22 Tue September 2026 0.20204.30 0.06
21 Mon September 2026 0.15204.30 0.06

360One 360ONE Option strike: 1320.00

Date CE PE PCR
25 Fri September 2026 0.10254.00 0.39
24 Thu September 2026 0.25254.00 0.33
23 Wed September 2026 0.25205.50 0.38
22 Tue September 2026 0.15240.35 0.25
21 Mon September 2026 0.10240.35 0.25

360One 360ONE Option strike: 1300.00

Date CE PE PCR
25 Fri September 2026 0.10227.00 0.08
24 Thu September 2026 0.20217.65 0.08
23 Wed September 2026 0.25217.65 0.08
22 Tue September 2026 0.10217.65 0.07
21 Mon September 2026 0.20217.65 0.06

360One 360ONE Option strike: 1280.00

Date CE PE PCR
25 Fri September 2026 0.20122.90 0.25
24 Thu September 2026 0.15122.90 0.21
23 Wed September 2026 0.25122.90 0.21
22 Tue September 2026 0.20122.90 0.21
21 Mon September 2026 0.20122.90 0.21

360One 360ONE Option strike: 1260.00

Date CE PE PCR
25 Fri September 2026 0.10196.85 0.02
24 Thu September 2026 0.10196.85 0.02
23 Wed September 2026 0.20196.85 0.02
22 Tue September 2026 0.10196.85 0.02
21 Mon September 2026 0.25196.85 0.02

360One 360ONE Option strike: 1240.00

Date CE PE PCR
25 Fri September 2026 0.15164.00 0.31
24 Thu September 2026 0.40164.00 0.24
23 Wed September 2026 0.50164.00 0.23
22 Tue September 2026 0.25164.00 0.22
21 Mon September 2026 0.50164.00 0.21

360One 360ONE Option strike: 1220.00

Date CE PE PCR
25 Fri September 2026 0.15150.00 0.3
24 Thu September 2026 0.30150.00 0.28
23 Wed September 2026 0.70150.00 0.2
22 Tue September 2026 0.20150.00 0.29
21 Mon September 2026 0.30150.00 0.29

360One 360ONE Option strike: 1200.00

Date CE PE PCR
25 Fri September 2026 0.30118.00 0.28
24 Thu September 2026 0.4080.00 0.26
23 Wed September 2026 1.0580.00 0.22
22 Tue September 2026 0.20119.20 0.36
21 Mon September 2026 0.35124.00 0.36

360One 360ONE Option strike: 1180.00

Date CE PE PCR
25 Fri September 2026 0.30105.20 0.52
24 Thu September 2026 0.5099.00 0.38
23 Wed September 2026 1.4565.00 0.22
22 Tue September 2026 0.4089.90 0.8
21 Mon September 2026 0.65111.00 0.71

360One 360ONE Option strike: 1160.00

Date CE PE PCR
25 Fri September 2026 0.5086.00 1.09
24 Thu September 2026 0.6587.50 0.94
23 Wed September 2026 2.6550.80 0.68
22 Tue September 2026 0.6070.00 1.22
21 Mon September 2026 1.0583.00 1.21

360One 360ONE Option strike: 1140.00

Date CE PE PCR
25 Fri September 2026 0.6064.90 0.54
24 Thu September 2026 0.9071.45 0.48
23 Wed September 2026 5.0034.00 0.46
22 Tue September 2026 1.1070.00 2.28
21 Mon September 2026 1.8064.05 2.18

360One 360ONE Option strike: 1120.00

Date CE PE PCR
25 Fri September 2026 1.2046.75 0.53
24 Thu September 2026 1.6552.30 0.53
23 Wed September 2026 10.6519.60 0.65
22 Tue September 2026 2.3550.45 0.61
21 Mon September 2026 3.6547.00 0.6

360One 360ONE Option strike: 1100.00

Date CE PE PCR
25 Fri September 2026 2.3026.95 0.32
24 Thu September 2026 3.2533.80 0.62
23 Wed September 2026 19.658.75 1.02
22 Tue September 2026 5.2532.80 0.61
21 Mon September 2026 7.9527.00 0.76

360One 360ONE Option strike: 1080.00

Date CE PE PCR
25 Fri September 2026 6.8511.55 0.66
24 Thu September 2026 7.4518.50 0.55
23 Wed September 2026 34.053.35 3.68
22 Tue September 2026 11.3519.30 0.91
21 Mon September 2026 15.9015.65 0.9

360One 360ONE Option strike: 1060.00

Date CE PE PCR
25 Fri September 2026 18.402.50 1.56
24 Thu September 2026 16.708.25 3.58
23 Wed September 2026 51.751.40 3.52
22 Tue September 2026 22.209.85 2.38
21 Mon September 2026 26.907.80 2.27

360One 360ONE Option strike: 1040.00

Date CE PE PCR
25 Fri September 2026 77.500.40 31.33
24 Thu September 2026 77.502.55 21.08
23 Wed September 2026 77.500.65 13.38
22 Tue September 2026 37.154.40 7.56
21 Mon September 2026 43.703.60 12.2

360One 360ONE Option strike: 1020.00

Date CE PE PCR
25 Fri September 2026 89.750.30 23
24 Thu September 2026 89.751.15 28.6
23 Wed September 2026 89.750.30 33.4
22 Tue September 2026 61.801.70 196

360One 360ONE Option strike: 1000.00

Date CE PE PCR
25 Fri September 2026 69.000.30 6.53
24 Thu September 2026 69.000.80 9.11
23 Wed September 2026 106.650.20 8.4
22 Tue September 2026 73.750.75 9.73
21 Mon September 2026 64.400.80 12.26

Videos related to: 360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top