Munafa Stock Market Course + Intraday & FNO calls 
360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 360ONE
- Forcast & Targets 360ONE
- 360ONE Experts view
- Tomorrow's Movement 360ONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 360ONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360One
Strong intraday Stock price targets for 360One are 1043.03 and 1066.23
| Intraday Target 1 | 1024.48 |
| Intraday Target 2 | 1038.37 |
| Intraday Target 3 | 1047.6833333333 |
| Intraday Target 4 | 1061.57 |
| Intraday Target 5 | 1070.88 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1052.25 (-0.25%) | 1049.00 | 1033.80 - 1057.00 | 0.6976 times | Wed 22 April 2026 | 1054.90 (-4.82%) | 1114.00 | 1042.00 - 1123.80 | 3.0836 times | Tue 21 April 2026 | 1108.35 (-0.08%) | 1116.00 | 1096.50 - 1132.00 | 0.6267 times | Mon 20 April 2026 | 1109.25 (-0.36%) | 1107.70 | 1096.75 - 1127.65 | 0.3509 times | Fri 17 April 2026 | 1113.30 (3.42%) | 1084.00 | 1078.85 - 1124.00 | 1.38 times | Thu 16 April 2026 | 1076.45 (1.94%) | 1071.00 | 1056.90 - 1085.00 | 0.4159 times | Wed 15 April 2026 | 1056.00 (4.61%) | 1026.95 | 1020.25 - 1065.80 | 0.9376 times | Mon 13 April 2026 | 1009.50 (-0.31%) | 991.00 | 976.40 - 1015.65 | 0.3158 times | Fri 10 April 2026 | 1012.65 (1.46%) | 998.00 | 992.65 - 1022.00 | 0.5951 times | Thu 09 April 2026 | 998.10 (2.72%) | 971.75 | 964.60 - 1015.95 | 1.5967 times | Wed 08 April 2026 | 971.70 (4.57%) | 962.00 | 958.55 - 985.85 | 1.5674 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 993.93 and 1092.13
| Weekly Target 1 | 974.48 |
| Weekly Target 2 | 1013.37 |
| Weekly Target 3 | 1072.6833333333 |
| Weekly Target 4 | 1111.57 |
| Weekly Target 5 | 1170.88 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1052.25 (-5.48%) | 1107.70 | 1033.80 - 1132.00 | 1.8594 times | Fri 17 April 2026 | 1113.30 (9.94%) | 991.00 | 976.40 - 1124.00 | 1.1914 times | Fri 10 April 2026 | 1012.65 (8.44%) | 931.00 | 906.05 - 1022.00 | 2.1724 times | Thu 02 April 2026 | 933.85 (-4.46%) | 969.10 | 915.00 - 982.70 | 0.5294 times | Fri 27 March 2026 | 977.40 (-6.07%) | 1040.60 | 969.80 - 1040.60 | 0.826 times | Fri 20 March 2026 | 1040.60 (1.28%) | 1025.00 | 1010.30 - 1088.50 | 0.471 times | Fri 13 March 2026 | 1027.40 (-3.46%) | 1049.10 | 1017.30 - 1065.00 | 0.822 times | Fri 06 March 2026 | 1064.20 (-3.57%) | 1055.00 | 1039.30 - 1094.80 | 0.7402 times | Fri 27 February 2026 | 1103.60 (0.27%) | 1110.00 | 1093.00 - 1142.90 | 0.7735 times | Fri 20 February 2026 | 1100.60 (-2.33%) | 1109.00 | 1083.80 - 1142.00 | 0.6146 times | Fri 13 February 2026 | 1126.80 (1.16%) | 1114.90 | 1110.60 - 1170.30 | 0.6577 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 979.15 and 1205.1
| Monthly Target 1 | 804.15 |
| Monthly Target 2 | 928.2 |
| Monthly Target 3 | 1030.1 |
| Monthly Target 4 | 1154.15 |
| Monthly Target 5 | 1256.05 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1052.25 (10.81%) | 966.05 | 906.05 - 1132.00 | 1.2512 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.716 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7476 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3667 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6784 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7423 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8233 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7312 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6397 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3036 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3298 times |
Yearly price and charts 360One
Strong yearly Stock price targets for 360One 360ONE are 814.08 and 1144.23
| Yearly Target 1 | 734.68 |
| Yearly Target 2 | 893.47 |
| Yearly Target 3 | 1064.8333333333 |
| Yearly Target 4 | 1223.62 |
| Yearly Target 5 | 1394.98 |
Yearly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1052.25 (-11.58%) | 1198.00 | 906.05 - 1236.20 | 0.5599 times | Wed 31 December 2025 | 1190.00 (-5.16%) | 1253.20 | 790.50 - 1318.00 | 1.6725 times | Tue 31 December 2024 | 1254.80 (76.77%) | 709.85 | 591.50 - 1312.10 | 1.0621 times | Fri 29 December 2023 | 709.85 (0%) | 1950.00 | 395.10 - 1960.00 | 0.7055 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 60 points
Upper Bollinger band is at 1129 and lower is at 893, while middle bands are at 952 and 1070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360One in short term and the buy signal is strong.
360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.01 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1087.61 |
| 12 day DMA | 1040.98 |
| 20 day DMA | 1010.59 |
| 35 day DMA | 1029.39 |
| 50 day DMA | 1058.6 |
| 100 day DMA | 1105.12 |
| 150 day DMA | 1102.03 |
| 200 day DMA | 1102.26 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.42 | 1076.51 | 1087.31 |
| 12 day EMA | 1050.38 | 1050.04 | 1049.16 |
| 20 day EMA | 1040.5 | 1039.26 | 1037.61 |
| 35 day EMA | 1048.41 | 1048.18 | 1047.78 |
| 50 day EMA | 1067.66 | 1068.29 | 1068.84 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.61 | 1092.45 | 1092.67 |
| 12 day SMA | 1040.98 | 1030.74 | 1020.65 |
| 20 day SMA | 1010.59 | 1010.01 | 1009.29 |
| 35 day SMA | 1029.39 | 1031.57 | 1033.76 |
| 50 day SMA | 1058.6 | 1060.37 | 1062.59 |
| 100 day SMA | 1105.12 | 1105.8 | 1106.55 |
| 150 day SMA | 1102.03 | 1102.06 | 1102.22 |
| 200 day SMA | 1102.26 | 1102.88 | 1103.57 |
Fundamentals, profit and EPS of 360 One 360ONE
EPS is 29.26 and PE is: 35.96
Last quarter profit: (December 2025 quarter) 327.28 crores (18.38%)
Debt: 13764.67 in crores
Market capitalization: 39695.97
EPS is 28.31 and PE is: 37.17
Last quarter profit: (September 2025 quarter) 315.48 crores (28.51%)
Debt: 13764.67 in crores
Market capitalization: 44691.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1044.65 | 1040.00 | 1022.90 to 1048.95 | 0.81 times |
| 22 Wed | 1047.45 | 1106.80 | 1035.80 to 1118.35 | 0.95 times |
| 21 Tue | 1101.20 | 1095.00 | 1091.05 to 1132.00 | 1.08 times |
| 20 Mon | 1101.65 | 1101.00 | 1093.00 to 1125.60 | 1.06 times |
| 17 Fri | 1114.65 | 1084.60 | 1074.50 to 1123.00 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1049.10 | 1028.80 | 1025.50 to 1052.95 | 2.1 times |
| 22 Wed | 1051.55 | 1113.60 | 1041.00 to 1119.95 | 1.19 times |
| 21 Tue | 1103.50 | 1101.40 | 1095.00 to 1130.10 | 0.63 times |
| 20 Mon | 1100.90 | 1111.00 | 1094.00 to 1125.85 | 0.55 times |
| 17 Fri | 1114.35 | 1083.00 | 1079.85 to 1120.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1055.75 | 1050.00 | 1038.00 to 1055.75 | 2.04 times |
| 22 Wed | 1055.45 | 1116.70 | 1046.00 to 1117.00 | 1.97 times |
| 21 Tue | 1104.70 | 1109.00 | 1100.25 to 1127.00 | 0.38 times |
| 20 Mon | 1104.00 | 1121.00 | 1099.45 to 1121.00 | 0.29 times |
| 17 Fri | 1114.60 | 1088.70 | 1080.00 to 1115.00 | 0.32 times |
Option chain for 360 One 360ONE 28 Tue April 2026 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 237.80 | 0.18 |
| 22 Wed April 2026 | 0.40 | 233.60 | 0.13 |
| 21 Tue April 2026 | 2.55 | 185.25 | 0.1 |
| 20 Mon April 2026 | 1.90 | 172.95 | 0.27 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 194.85 | 0.07 |
| 22 Wed April 2026 | 0.55 | 194.85 | 0.06 |
| 21 Tue April 2026 | 4.60 | 144.25 | 0.04 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 175.75 | 0.04 |
| 22 Wed April 2026 | 0.75 | 175.75 | 0.03 |
| 21 Tue April 2026 | 6.75 | 120.50 | 0.03 |
| 20 Mon April 2026 | 4.40 | 114.55 | 0.01 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 160.00 | 0.02 |
| 22 Wed April 2026 | 1.00 | 151.00 | 0.01 |
| 21 Tue April 2026 | 9.10 | 109.85 | 0.01 |
| 20 Mon April 2026 | 5.60 | 96.80 | 0 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 98.30 | 0.03 |
| 22 Wed April 2026 | 1.40 | 98.30 | 0.02 |
| 21 Tue April 2026 | 11.75 | 94.05 | 0.01 |
| 20 Mon April 2026 | 7.65 | 84.75 | 0.01 |
| 17 Fri April 2026 | 9.85 | 74.75 | 0.01 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.95 | 135.00 | 0.02 |
| 22 Wed April 2026 | 2.00 | 107.35 | 0.02 |
| 21 Tue April 2026 | 15.65 | 77.30 | 0.02 |
| 20 Mon April 2026 | 10.95 | 59.85 | 0.02 |
| 17 Fri April 2026 | 14.85 | 59.85 | 0.02 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 99.00 | 0.07 |
| 22 Wed April 2026 | 2.95 | 95.25 | 0.06 |
| 21 Tue April 2026 | 21.05 | 60.40 | 0.1 |
| 20 Mon April 2026 | 15.40 | 47.05 | 0.14 |
| 17 Fri April 2026 | 21.85 | 72.90 | 0.09 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.00 | 78.20 | 0.14 |
| 22 Wed April 2026 | 4.55 | 78.20 | 0.11 |
| 21 Tue April 2026 | 27.80 | 46.40 | 0.27 |
| 20 Mon April 2026 | 22.80 | 40.80 | 0.25 |
| 17 Fri April 2026 | 29.90 | 33.25 | 0.24 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.15 | 62.90 | 0.32 |
| 22 Wed April 2026 | 6.65 | 59.05 | 0.28 |
| 21 Tue April 2026 | 35.95 | 34.20 | 0.97 |
| 20 Mon April 2026 | 31.40 | 29.95 | 0.63 |
| 17 Fri April 2026 | 39.80 | 24.40 | 0.54 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.50 | 44.70 | 0.12 |
| 22 Wed April 2026 | 10.05 | 42.70 | 0.13 |
| 21 Tue April 2026 | 45.20 | 24.60 | 6.05 |
| 20 Mon April 2026 | 41.50 | 21.20 | 0.76 |
| 17 Fri April 2026 | 52.65 | 16.25 | 0.55 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.20 | 26.30 | 0.33 |
| 22 Wed April 2026 | 15.80 | 28.75 | 0.52 |
| 21 Tue April 2026 | 57.00 | 17.00 | 10.5 |
| 20 Mon April 2026 | 56.30 | 14.40 | 7.22 |
| 17 Fri April 2026 | 67.55 | 10.85 | 7.08 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.90 | 14.60 | 2.16 |
| 22 Wed April 2026 | 24.40 | 17.30 | 4.97 |
| 21 Tue April 2026 | 71.15 | 11.25 | 11.41 |
| 20 Mon April 2026 | 70.00 | 9.90 | 9.76 |
| 17 Fri April 2026 | 85.10 | 6.55 | 9.79 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.55 | 7.05 | 5.75 |
| 22 Wed April 2026 | 36.20 | 9.50 | 5.52 |
| 21 Tue April 2026 | 88.85 | 6.50 | 8.35 |
| 20 Mon April 2026 | 91.65 | 6.35 | 6.47 |
| 17 Fri April 2026 | 105.00 | 4.55 | 6.76 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.60 | 3.15 | 7.6 |
| 22 Wed April 2026 | 51.05 | 4.75 | 9.35 |
| 21 Tue April 2026 | 109.30 | 4.50 | 4.92 |
| 20 Mon April 2026 | 104.55 | 4.75 | 3.91 |
| 17 Fri April 2026 | 121.70 | 3.30 | 3.89 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.20 | 1.55 | 5.31 |
| 22 Wed April 2026 | 68.20 | 2.35 | 5.24 |
| 21 Tue April 2026 | 129.35 | 2.80 | 5.52 |
| 20 Mon April 2026 | 126.25 | 3.75 | 4.51 |
| 17 Fri April 2026 | 140.65 | 2.45 | 3.8 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 145.70 | 0.65 | 2.96 |
| 22 Wed April 2026 | 145.70 | 1.30 | 3.46 |
| 21 Tue April 2026 | 145.70 | 1.40 | 2.1 |
| 20 Mon April 2026 | 145.70 | 2.45 | 2.37 |
| 17 Fri April 2026 | 132.75 | 1.95 | 2.4 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 104.00 | 0.50 | 9.73 |
| 22 Wed April 2026 | 104.00 | 0.90 | 9.61 |
| 21 Tue April 2026 | 78.50 | 1.15 | 9.96 |
| 20 Mon April 2026 | 78.50 | 2.20 | 10.06 |
| 17 Fri April 2026 | 78.50 | 1.50 | 10.24 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 107.30 | 0.20 | 0.39 |
| 22 Wed April 2026 | 187.75 | 0.40 | 0.71 |
| 21 Tue April 2026 | 187.75 | 1.00 | 0.35 |
| 20 Mon April 2026 | 189.30 | 1.40 | 0.9 |
| 17 Fri April 2026 | 143.00 | 1.20 | 0.69 |
360One 360ONE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 155.45 | 0.20 | 5.57 |
| 22 Wed April 2026 | 155.45 | 0.40 | 5.57 |
| 21 Tue April 2026 | 205.00 | 0.50 | 4.64 |
| 20 Mon April 2026 | 205.00 | 1.25 | 3.55 |
| 17 Fri April 2026 | 205.00 | 1.15 | 3.91 |
360One 360ONE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 148.80 | 0.10 | 24.5 |
| 22 Wed April 2026 | 148.80 | 0.10 | 6.5 |
| 21 Tue April 2026 | 148.80 | 0.85 | 6.5 |
| 20 Mon April 2026 | 148.80 | 0.85 | 6.5 |
| 17 Fri April 2026 | 148.80 | 0.60 | 7 |
360One 360ONE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 266.80 | 0.10 | 19 |
| 22 Wed April 2026 | 266.80 | 0.10 | 19 |
| 21 Tue April 2026 | 266.80 | 0.10 | 21 |
360One 360ONE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 265.10 | 0.10 | 2.23 |
| 22 Wed April 2026 | 265.10 | 0.10 | 2.23 |
| 21 Tue April 2026 | 265.10 | 0.10 | 4.69 |
| 20 Mon April 2026 | 265.10 | 0.55 | 1.77 |
| 17 Fri April 2026 | 265.10 | 0.25 | 3.23 |
360One 360ONE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 362.00 | 0.10 | 5.6 |
| 22 Wed April 2026 | 362.00 | 0.10 | 5.6 |
| 21 Tue April 2026 | 362.00 | 0.05 | 5.4 |
| 20 Mon April 2026 | 245.55 | 0.10 | 1 |
| 17 Fri April 2026 | 245.55 | 0.10 | 1 |
Videos related to: 360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
