Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 193.06 and 200.66
| Intraday Target 1 | 191.61 |
| Intraday Target 2 | 194.51 |
| Intraday Target 3 | 199.20666666667 |
| Intraday Target 4 | 202.11 |
| Intraday Target 5 | 206.81 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.42 (-1.33%) | 203.90 | 196.30 - 203.90 | 0.1215 times | Thu 25 June 2026 | 200.08 (-3.77%) | 209.30 | 199.00 - 210.15 | 0.2857 times | Wed 24 June 2026 | 207.92 (0.73%) | 208.65 | 204.16 - 212.41 | 0.7404 times | Tue 23 June 2026 | 206.41 (9.55%) | 189.77 | 189.77 - 219.45 | 7.6485 times | Mon 22 June 2026 | 188.41 (2.32%) | 187.69 | 184.32 - 190.53 | 0.1362 times | Fri 19 June 2026 | 184.14 (-0.49%) | 186.14 | 182.60 - 188.30 | 0.0975 times | Thu 18 June 2026 | 185.05 (-0.16%) | 187.00 | 183.71 - 187.00 | 0.0759 times | Wed 17 June 2026 | 185.34 (0.51%) | 186.00 | 183.27 - 187.00 | 0.1018 times | Tue 16 June 2026 | 184.40 (-2.34%) | 190.40 | 181.63 - 192.99 | 0.3339 times | Mon 15 June 2026 | 188.82 (3.54%) | 184.45 | 183.05 - 198.00 | 0.4587 times | Fri 12 June 2026 | 182.37 (1.95%) | 180.55 | 180.50 - 185.10 | 0.1455 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 193.06 and 200.66
| Weekly Target 1 | 191.61 |
| Weekly Target 2 | 194.51 |
| Weekly Target 3 | 199.20666666667 |
| Weekly Target 4 | 202.11 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.42 (-1.33%) | 203.90 | 196.30 - 203.90 | 0.0616 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 4.4711 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.5418 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.4303 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.7284 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.3475 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.8483 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.2384 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.2077 times | Thu 30 April 2026 | 176.89 (0.73%) | 180.00 | 175.41 - 184.40 | 0.125 times | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.2873 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 187.71 and 229.16
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 198.29 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 239.74 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.42 (8.02%) | 186.72 | 178.00 - 219.45 | 2.381 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3912 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5801 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4793 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5303 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5067 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.9518 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3291 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3337 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5169 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5133 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 118.6 and 208.44
| Yearly Target 1 | 92.32 |
| Yearly Target 2 | 144.87 |
| Yearly Target 3 | 182.16 |
| Yearly Target 4 | 234.71 |
| Yearly Target 5 | 272 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 197.42 (-7.21%) | 214.47 | 129.61 - 219.45 | 0.6495 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.1686 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.623 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5141 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.0238 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.5893 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.572 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1948 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6045 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.0604 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.5822 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.85 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 190.77 |
| 20 day DMA | 189.37 |
| 35 day DMA | 185 |
| 50 day DMA | 183.39 |
| 100 day DMA | 174.67 |
| 150 day DMA | 180.86 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.2 | 198.59 | 197.84 |
| 12 day EMA | 193.64 | 192.95 | 191.65 |
| 20 day EMA | 190.48 | 189.75 | 188.66 |
| 35 day EMA | 186.48 | 185.84 | 185 |
| 50 day EMA | 183.34 | 182.77 | 182.06 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 197.39 | 194.39 |
| 12 day SMA | 190.77 | 189.73 | 188.71 |
| 20 day SMA | 189.37 | 188.64 | 188.03 |
| 35 day SMA | 185 | 184.62 | 184.11 |
| 50 day SMA | 183.39 | 182.81 | 182.02 |
| 100 day SMA | 174.67 | 174.44 | 174.22 |
| 150 day SMA | 180.86 | 180.84 | 180.8 |
| 200 day SMA | 189.54 | 189.72 | 189.88 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.94 and PE is: 10.42
Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)
Debt: 156.00 in crores
Market capitalization: 706.01
EPS is 18.26 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
