ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 159.74 and 165.39

Intraday Target 1155.39
Intraday Target 2158.44
Intraday Target 3161.04333333333
Intraday Target 4164.09
Intraday Target 5166.69

Daily price and volume 20 Microns

Date Closing Open Range Volume
Wed 08 April 2026 161.48 (4.44%) 158.65 158.00 - 163.65 0.6589 times
Tue 07 April 2026 154.62 (0.32%) 154.13 150.54 - 158.00 0.5304 times
Mon 06 April 2026 154.13 (2.82%) 152.15 146.35 - 155.00 0.6843 times
Thu 02 April 2026 149.90 (1.64%) 141.62 141.13 - 151.59 0.7548 times
Wed 01 April 2026 147.48 (10.77%) 135.10 135.10 - 148.65 0.9876 times
Mon 30 March 2026 133.14 (-5.39%) 139.81 129.61 - 140.84 1.6733 times
Fri 27 March 2026 140.72 (-7.22%) 150.01 137.61 - 150.92 1.8375 times
Wed 25 March 2026 151.67 (3.04%) 148.81 148.15 - 154.59 0.611 times
Tue 24 March 2026 147.19 (2.9%) 145.30 144.45 - 150.59 1.075 times
Mon 23 March 2026 143.04 (-5.28%) 148.90 140.65 - 150.47 1.1871 times
Fri 20 March 2026 151.02 (0.75%) 152.00 148.65 - 153.99 0.7871 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 153.92 and 171.22

Weekly Target 1139.86
Weekly Target 2150.67
Weekly Target 3157.16
Weekly Target 4167.97
Weekly Target 5174.46

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Wed 08 April 2026 161.48 (7.73%) 152.15 146.35 - 163.65 0.4877 times
Thu 02 April 2026 149.90 (6.52%) 139.81 129.61 - 151.59 0.889 times
Fri 27 March 2026 140.72 (-6.82%) 148.90 137.61 - 154.59 1.2261 times
Fri 20 March 2026 151.02 (-3.96%) 156.10 146.35 - 159.74 1.3968 times
Fri 13 March 2026 157.25 (-5.76%) 161.30 156.35 - 170.17 0.7397 times
Fri 06 March 2026 166.87 (-4.48%) 171.38 163.81 - 171.69 0.5025 times
Fri 27 February 2026 174.69 (-2.28%) 180.28 172.75 - 181.38 0.5937 times
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.577 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 2.2206 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 1.3671 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.9302 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 148.29 and 176.84

Monthly Target 1124.86
Monthly Target 2143.17
Monthly Target 3153.41
Monthly Target 4171.72
Monthly Target 5181.96

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 08 April 2026 161.48 (21.29%) 135.10 135.10 - 163.65 0.119 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.5437 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.6015 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5747 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.348 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3733 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3784 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5863 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5822 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.8929 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7857 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 101.46 and 189.64

Yearly Target 181.45
Yearly Target 2121.46
Yearly Target 3169.62666666667
Yearly Target 4209.64
Yearly Target 5257.81

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 08 April 2026 161.48 (-24.11%) 214.47 129.61 - 217.79 0.1883 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2263 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7031 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5394 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1236 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6677 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6002 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2044 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6344 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1127 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6109 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.47 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 153.52
12 day DMA 148.69
20 day DMA 153.12
35 day DMA 163.05
50 day DMA 166.94
100 day DMA 180.95
150 day DMA 193.44
200 day DMA 204.28

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27150.67148.69
12 day EMA152.34150.68149.96
20 day EMA154.68153.97153.9
35 day EMA159.88159.79160.09
50 day EMA166.77166.99167.49

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.52147.85145.07
12 day SMA148.69148.24148.12
20 day SMA153.12153.39154.03
35 day SMA163.05163.79164.74
50 day SMA166.94167.31167.71
100 day SMA180.95181.31181.8
150 day SMA193.44193.9194.4
200 day SMA204.28204.66205.08

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.26 and PE is: 8.84

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

EPS is 17.68 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top