ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 197.02 and 203.41

Intraday Target 1192.29
Intraday Target 2195.36
Intraday Target 3198.68
Intraday Target 4201.75
Intraday Target 5205.07

Daily price and volume 20 Microns

Date Closing Open Range Volume
Wed 14 October 2026 198.43 (0.63%) 197.00 195.61 - 202.00 0.7619 times
Tue 13 October 2026 197.19 (-0.7%) 199.32 193.10 - 201.49 1.1818 times
Mon 12 October 2026 198.59 (1.26%) 198.25 196.01 - 200.90 0.9049 times
Fri 09 October 2026 196.12 (0.67%) 196.00 193.51 - 198.70 0.8473 times
Thu 08 October 2026 194.81 (-4.77%) 204.90 193.00 - 204.91 1.7812 times
Wed 07 October 2026 204.56 (-1.59%) 208.00 203.50 - 210.58 0.8749 times
Tue 06 October 2026 207.87 (1.59%) 204.61 204.13 - 208.80 0.5247 times
Mon 05 October 2026 204.61 (-1.28%) 206.00 202.01 - 212.24 1.0099 times
Thu 01 October 2026 207.26 (-3.42%) 213.00 203.35 - 214.70 1.1552 times
Wed 30 September 2026 214.59 (0.84%) 211.29 211.29 - 221.80 0.9583 times
Tue 29 September 2026 212.80 (-0.07%) 212.16 209.02 - 216.45 0.6748 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 195.77 and 204.67

Weekly Target 1188.94
Weekly Target 2193.69
Weekly Target 3197.84333333333
Weekly Target 4202.59
Weekly Target 5206.74

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Wed 14 October 2026 198.43 (1.18%) 198.25 193.10 - 202.00 0.3002 times
Fri 09 October 2026 196.12 (-5.37%) 206.00 193.00 - 212.24 0.531 times
Thu 01 October 2026 207.26 (-4.74%) 218.66 203.35 - 221.80 0.3798 times
Fri 25 September 2026 217.58 (4.47%) 208.28 207.41 - 227.88 1.3121 times
Fri 18 September 2026 208.28 (0.2%) 207.98 194.05 - 209.00 0.4692 times
Fri 11 September 2026 207.86 (-6.58%) 224.90 204.01 - 231.99 1.1038 times
Fri 04 September 2026 222.49 (0.22%) 221.01 207.00 - 227.33 0.9924 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 2.9846 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 1.0973 times
Fri 14 August 2026 190.90 (0.97%) 190.01 182.00 - 193.00 0.8296 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.8157 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 184.87 and 206.57

Monthly Target 1180.34
Monthly Target 2189.39
Monthly Target 3202.04333333333
Monthly Target 4211.09
Monthly Target 5223.74

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 14 October 2026 198.43 (-7.53%) 213.00 193.00 - 214.70 0.1734 times
Wed 30 September 2026 214.59 (-1.58%) 216.50 194.05 - 231.99 0.7113 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 1.0835 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 1.1986 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.8046 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.6069 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.6701 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.5537 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.6126 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5853 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.4096 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 112.06 and 215.98

Yearly Target 183.27
Yearly Target 2140.85
Yearly Target 3187.19
Yearly Target 4244.77
Yearly Target 5291.11

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 14 October 2026 198.43 (-6.74%) 214.47 129.61 - 233.53 0.9295 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1336 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.5744 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.4987 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.9632 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5417 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5549 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1889 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5864 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0286 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5647 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 200 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.68 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 197.03
12 day DMA 204.15
20 day DMA 207.71
35 day DMA 211.22
50 day DMA 206.19
100 day DMA 200.74
150 day DMA 189.34
200 day DMA 188.53

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.9199.14200.12
12 day EMA202.8203.6204.77
20 day EMA205.25205.97206.89
35 day EMA205.34205.75206.25
50 day EMA204.65204.9205.21

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.03198.25200.39
12 day SMA204.15205.74207.13
20 day SMA207.71207.85208.39
35 day SMA211.22211.64211.84
50 day SMA206.19206.14206.05
100 day SMA200.74200.5200.32
150 day SMA189.34189.14188.95
200 day SMA188.53188.51188.49

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top