Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 207.16 and 247.95
| Intraday Target 1 | 176.45 |
| Intraday Target 2 | 197.08 |
| Intraday Target 3 | 217.24 |
| Intraday Target 4 | 237.87 |
| Intraday Target 5 | 258.03 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.71 (10.04%) | 200.99 | 196.61 - 237.40 | 9.588 times | Wed 24 December 2025 | 197.85 (-0.41%) | 200.80 | 196.81 - 201.39 | 0.0502 times | Tue 23 December 2025 | 198.67 (2.13%) | 196.00 | 193.61 - 202.70 | 0.0674 times | Mon 22 December 2025 | 194.53 (1.14%) | 194.24 | 193.58 - 196.64 | 0.0505 times | Fri 19 December 2025 | 192.33 (0.59%) | 193.10 | 190.05 - 193.10 | 0.0299 times | Thu 18 December 2025 | 191.21 (0%) | 192.17 | 189.34 - 192.39 | 0.0353 times | Wed 17 December 2025 | 191.21 (-2.4%) | 195.35 | 189.62 - 196.47 | 0.039 times | Tue 16 December 2025 | 195.92 (1.72%) | 193.75 | 190.41 - 197.90 | 0.0582 times | Mon 15 December 2025 | 192.61 (1.11%) | 190.02 | 188.20 - 193.35 | 0.0497 times | Fri 12 December 2025 | 190.50 (1.28%) | 188.76 | 188.76 - 191.50 | 0.0319 times | Thu 11 December 2025 | 188.10 (-0.14%) | 189.02 | 185.56 - 190.92 | 0.0463 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 205.65 and 249.47
| Weekly Target 1 | 172.41 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 216.23 |
| Weekly Target 4 | 238.88 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 7.8795 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1712 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1986 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1846 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2414 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.184 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3847 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.3315 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.2177 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.2068 times | Fri 17 October 2025 | 214.57 (1.05%) | 212.33 | 209.41 - 219.99 | 0.2538 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 200.16 and 254.96
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 212.57 |
| Monthly Target 4 | 242.54 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.71 (13.78%) | 192.04 | 182.60 - 237.40 | 2.7528 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3726 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3777 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5852 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5812 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8876 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7843 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5875 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5641 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.507 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.551 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 125.09 and 250.82
| Yearly Target 1 | 94.22 |
| Yearly Target 2 | 155.96 |
| Yearly Target 3 | 219.94666666667 |
| Yearly Target 4 | 281.69 |
| Yearly Target 5 | 345.68 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.71 (-19.6%) | 239.98 | 158.20 - 283.93 | 1.1251 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6435 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5206 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.0494 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6094 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5792 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1972 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6122 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.0738 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.5895 times | Thu 31 December 2015 | 35.20 (0%) | 26.40 | 24.50 - 38.75 | 0.2161 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 20MICRONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 20 Microns 20MICRONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.97
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 200.22 |
| 12 day DMA | 194.92 |
| 20 day DMA | 192.76 |
| 35 day DMA | 193.97 |
| 50 day DMA | 199.3 |
| 100 day DMA | 212.98 |
| 150 day DMA | 220.45 |
| 200 day DMA | 217.93 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 195.76 | 194.72 |
| 12 day EMA | 197.37 | 193.67 | 192.91 |
| 20 day EMA | 195.82 | 193.52 | 193.06 |
| 35 day EMA | 197.64 | 196.46 | 196.38 |
| 50 day EMA | 200.53 | 199.83 | 199.91 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.22 | 194.92 | 193.59 |
| 12 day SMA | 194.92 | 192.53 | 191.51 |
| 20 day SMA | 192.76 | 191.57 | 191.46 |
| 35 day SMA | 193.97 | 193.71 | 194.23 |
| 50 day SMA | 199.3 | 199.23 | 199.51 |
| 100 day SMA | 212.98 | 213.14 | 213.61 |
| 150 day SMA | 220.45 | 220.62 | 220.87 |
| 200 day SMA | 217.93 | 217.76 | 217.66 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
