ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 169.18 and 189.08

Intraday Target 1154.02
Intraday Target 2164.43
Intraday Target 3173.92333333333
Intraday Target 4184.33
Intraday Target 5193.82

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 03 November 2026 174.83 (7.03%) 164.90 163.52 - 183.42 2.0865 times
Mon 02 November 2026 163.34 (1.15%) 162.00 161.00 - 166.75 0.3642 times
Fri 30 October 2026 161.48 (-3.93%) 166.51 159.00 - 166.79 0.437 times
Thu 29 October 2026 168.09 (4.38%) 160.73 156.76 - 168.79 1.2528 times
Wed 28 October 2026 161.04 (-14.65%) 187.80 156.76 - 187.84 3.7394 times
Tue 27 October 2026 188.69 (4.92%) 178.48 178.41 - 192.00 0.6546 times
Mon 26 October 2026 179.84 (2.8%) 172.49 171.99 - 182.60 0.1928 times
Fri 23 October 2026 174.94 (-1.74%) 178.25 170.05 - 179.20 0.6076 times
Thu 22 October 2026 178.03 (-1.28%) 180.33 176.42 - 183.30 0.2115 times
Wed 21 October 2026 180.33 (-2.84%) 187.00 177.18 - 187.60 0.4535 times
Mon 19 October 2026 185.60 (-3.99%) 193.32 185.00 - 193.32 0.3682 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 167.92 and 190.34

Weekly Target 1150.66
Weekly Target 2162.75
Weekly Target 3173.08333333333
Weekly Target 4185.17
Weekly Target 5195.5

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 03 November 2026 174.83 (8.27%) 162.00 161.00 - 183.42 1.0399 times
Fri 30 October 2026 161.48 (-7.69%) 172.49 156.76 - 192.00 2.6632 times
Fri 23 October 2026 174.94 (-9.51%) 193.32 170.05 - 193.32 0.6962 times
Fri 16 October 2026 193.32 (-1.43%) 198.25 190.35 - 202.00 0.507 times
Fri 09 October 2026 196.12 (-5.37%) 206.00 193.00 - 212.24 0.5648 times
Thu 01 October 2026 207.26 (-4.74%) 218.66 203.35 - 221.80 0.4041 times
Fri 25 September 2026 217.58 (4.47%) 208.28 207.41 - 227.88 1.3958 times
Fri 18 September 2026 208.28 (0.2%) 207.98 194.05 - 209.00 0.4991 times
Fri 11 September 2026 207.86 (-6.58%) 224.90 204.01 - 231.99 1.1743 times
Fri 04 September 2026 222.49 (0.22%) 221.01 207.00 - 227.33 1.0557 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 3.175 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 167.92 and 190.34

Monthly Target 1150.66
Monthly Target 2162.75
Monthly Target 3173.08333333333
Monthly Target 4185.17
Monthly Target 5195.5

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 03 November 2026 174.83 (8.27%) 162.00 161.00 - 183.42 0.1744 times
Fri 30 October 2026 161.48 (-24.75%) 213.00 156.76 - 214.70 0.7649 times
Wed 30 September 2026 214.59 (-1.58%) 216.50 194.05 - 231.99 0.6974 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 1.0623 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 1.1752 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.7498 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.5755 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.657 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.5429 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.6006 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5738 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 100.26 and 204.18

Yearly Target 175.4
Yearly Target 2125.12
Yearly Target 3179.32333333333
Yearly Target 4229.04
Yearly Target 5283.24

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 03 November 2026 174.83 (-17.83%) 214.47 129.61 - 233.53 0.9952 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1254 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.563 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.4951 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.949 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5306 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5508 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1876 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5822 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0212 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5607 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 15 points

Upper Bollinger band is at 214 and lower is at 157, while middle bands are at 171 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.15 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 165.76
12 day DMA 175.79
20 day DMA 184.98
35 day DMA 196.15
50 day DMA 202.24
100 day DMA 199.43
150 day DMA 191.12
200 day DMA 186.49

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88167.4169.43
12 day EMA176176.21178.55
20 day EMA182.62183.44185.55
35 day EMA190.57191.5193.16
50 day EMA198.23199.18200.64

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.76168.53171.83
12 day SMA175.79177.26180.18
20 day SMA184.98186.47188.66
35 day SMA196.15197.21198.77
50 day SMA202.24202.83203.48
100 day SMA199.43199.54199.78
150 day SMA191.12190.93190.8
200 day SMA186.49186.6186.78

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 9.23

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top