ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 181.86 and 187.79

Intraday Target 1180.61
Intraday Target 2183.1
Intraday Target 3186.54333333333
Intraday Target 4189.03
Intraday Target 5192.47

Daily price and volume 20 Microns

Date Closing Open Range Volume
Mon 08 December 2025 185.58 (-1.63%) 188.66 184.06 - 189.99 1.0674 times
Fri 05 December 2025 188.66 (-0.66%) 190.11 184.90 - 191.00 1.2633 times
Thu 04 December 2025 189.92 (-0.36%) 190.60 188.25 - 193.29 0.6775 times
Wed 03 December 2025 190.60 (0.62%) 188.00 186.26 - 192.00 1.1546 times
Tue 02 December 2025 189.42 (-1.12%) 191.75 188.90 - 191.75 0.6749 times
Mon 01 December 2025 191.56 (0.11%) 192.04 190.27 - 195.57 0.7265 times
Fri 28 November 2025 191.34 (-1.37%) 192.05 189.40 - 194.16 1.5445 times
Thu 27 November 2025 193.99 (-0.83%) 196.40 193.25 - 198.01 0.8667 times
Wed 26 November 2025 195.62 (4.06%) 191.99 187.11 - 197.59 1.1119 times
Tue 25 November 2025 187.98 (1.52%) 186.09 183.61 - 189.00 0.9129 times
Mon 24 November 2025 185.16 (-2.74%) 189.20 184.18 - 190.36 1.4445 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 181.86 and 187.79

Weekly Target 1180.61
Weekly Target 2183.1
Weekly Target 3186.54333333333
Weekly Target 4189.03
Weekly Target 5192.47

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Mon 08 December 2025 185.58 (-1.63%) 188.66 184.06 - 189.99 0.1846 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.7778 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 1.0171 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.7752 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 1.6207 times
Fri 07 November 2025 213.21 (3.08%) 206.83 206.00 - 221.20 1.3966 times
Fri 31 October 2025 206.83 (-1.75%) 211.00 204.76 - 211.86 0.9171 times
Fri 24 October 2025 210.51 (-1.89%) 216.65 206.00 - 216.65 0.8711 times
Fri 17 October 2025 214.57 (1.05%) 212.33 209.41 - 219.99 1.0692 times
Fri 10 October 2025 212.33 (-2.23%) 217.18 207.82 - 220.94 1.3705 times
Fri 03 October 2025 217.17 (-1.64%) 220.00 204.50 - 221.98 1.6665 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 179.07 and 190.58

Monthly Target 1176.89
Monthly Target 2181.24
Monthly Target 3188.40333333333
Monthly Target 4192.75
Monthly Target 5199.91

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 08 December 2025 185.58 (-3.01%) 192.04 184.06 - 195.57 0.1018 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.5089 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.5159 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.7992 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.7937 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 3.9439 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 1.0712 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.8024 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.7705 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.6924 times
Fri 28 February 2025 172.07 (-15.57%) 203.98 158.20 - 205.00 0.7525 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 109.03 and 234.76

Yearly Target 183.51
Yearly Target 2134.54
Yearly Target 3209.23666666667
Yearly Target 4260.27
Yearly Target 5334.97

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 08 December 2025 185.58 (-31.47%) 239.98 158.20 - 283.93 0.8834 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.6883 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5347 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1052 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6533 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.595 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2026 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6289 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.103 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6056 times
Thu 31 December 2015 35.20 (0%) 26.40 24.50 - 38.75 0.222 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.49 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 188.84
12 day DMA 190.02
20 day DMA 192.22
35 day DMA 200.11
50 day DMA 204.33
100 day DMA 220.96
150 day DMA 223.07
200 day DMA 216.76

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.49189.94190.58
12 day EMA190.74191.68192.23
20 day EMA193.63194.48195.09
35 day EMA198.78199.56200.2
50 day EMA204.76205.54206.23

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.84190.03190.57
12 day SMA190.02190.46190.96
20 day SMA192.22193.11194.34
35 day SMA200.11201201.78
50 day SMA204.33205.17205.92
100 day SMA220.96221.34221.69
150 day SMA223.07223.28223.41
200 day SMA216.76216.7216.61

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.39 and PE is: 10.67

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

EPS is 17.68 and PE is: 10.5

Last quarter profit: (March 2025 quarter) 15.21 crores (12.90%)

Debt: 164.82 in crores

Market capitalization: 796.91

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top