20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 181.86 and 187.79
| Intraday Target 1 | 180.61 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 186.54333333333 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 192.47 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 1.0674 times | Fri 05 December 2025 | 188.66 (-0.66%) | 190.11 | 184.90 - 191.00 | 1.2633 times | Thu 04 December 2025 | 189.92 (-0.36%) | 190.60 | 188.25 - 193.29 | 0.6775 times | Wed 03 December 2025 | 190.60 (0.62%) | 188.00 | 186.26 - 192.00 | 1.1546 times | Tue 02 December 2025 | 189.42 (-1.12%) | 191.75 | 188.90 - 191.75 | 0.6749 times | Mon 01 December 2025 | 191.56 (0.11%) | 192.04 | 190.27 - 195.57 | 0.7265 times | Fri 28 November 2025 | 191.34 (-1.37%) | 192.05 | 189.40 - 194.16 | 1.5445 times | Thu 27 November 2025 | 193.99 (-0.83%) | 196.40 | 193.25 - 198.01 | 0.8667 times | Wed 26 November 2025 | 195.62 (4.06%) | 191.99 | 187.11 - 197.59 | 1.1119 times | Tue 25 November 2025 | 187.98 (1.52%) | 186.09 | 183.61 - 189.00 | 0.9129 times | Mon 24 November 2025 | 185.16 (-2.74%) | 189.20 | 184.18 - 190.36 | 1.4445 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 181.86 and 187.79
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 186.54333333333 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 0.1846 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.7778 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 1.0171 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.7752 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 1.6207 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 1.3966 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.9171 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.8711 times | Fri 17 October 2025 | 214.57 (1.05%) | 212.33 | 209.41 - 219.99 | 1.0692 times | Fri 10 October 2025 | 212.33 (-2.23%) | 217.18 | 207.82 - 220.94 | 1.3705 times | Fri 03 October 2025 | 217.17 (-1.64%) | 220.00 | 204.50 - 221.98 | 1.6665 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 179.07 and 190.58
| Monthly Target 1 | 176.89 |
| Monthly Target 2 | 181.24 |
| Monthly Target 3 | 188.40333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-3.01%) | 192.04 | 184.06 - 195.57 | 0.1018 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.5089 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.5159 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.7992 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7937 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.9439 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 1.0712 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.8024 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.7705 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6924 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.7525 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 109.03 and 234.76
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 134.54 |
| Yearly Target 3 | 209.23666666667 |
| Yearly Target 4 | 260.27 |
| Yearly Target 5 | 334.97 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-31.47%) | 239.98 | 158.20 - 283.93 | 0.8834 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6883 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5347 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1052 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6533 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.595 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2026 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6289 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.103 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6056 times | Thu 31 December 2015 | 35.20 (0%) | 26.40 | 24.50 - 38.75 | 0.222 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.49 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 188.84 |
| 12 day DMA | 190.02 |
| 20 day DMA | 192.22 |
| 35 day DMA | 200.11 |
| 50 day DMA | 204.33 |
| 100 day DMA | 220.96 |
| 150 day DMA | 223.07 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 189.94 | 190.58 |
| 12 day EMA | 190.74 | 191.68 | 192.23 |
| 20 day EMA | 193.63 | 194.48 | 195.09 |
| 35 day EMA | 198.78 | 199.56 | 200.2 |
| 50 day EMA | 204.76 | 205.54 | 206.23 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.84 | 190.03 | 190.57 |
| 12 day SMA | 190.02 | 190.46 | 190.96 |
| 20 day SMA | 192.22 | 193.11 | 194.34 |
| 35 day SMA | 200.11 | 201 | 201.78 |
| 50 day SMA | 204.33 | 205.17 | 205.92 |
| 100 day SMA | 220.96 | 221.34 | 221.69 |
| 150 day SMA | 223.07 | 223.28 | 223.41 |
| 200 day SMA | 216.76 | 216.7 | 216.61 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.39 and PE is: 10.67
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
EPS is 17.68 and PE is: 10.5
Last quarter profit: (March 2025 quarter) 15.21 crores (12.90%)
Debt: 164.82 in crores
Market capitalization: 796.91
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


