ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 180.59 and 184.79

Intraday Target 1179.76
Intraday Target 2181.42
Intraday Target 3183.96
Intraday Target 4185.62
Intraday Target 5188.16

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 13 August 2026 183.08 (-0.57%) 183.32 182.30 - 186.50 0.907 times
Wed 12 August 2026 184.13 (-0.96%) 183.35 183.01 - 188.00 0.5807 times
Tue 11 August 2026 185.92 (-1.38%) 189.50 185.34 - 189.50 0.3742 times
Mon 10 August 2026 188.53 (-0.29%) 190.01 187.22 - 190.99 0.3718 times
Fri 07 August 2026 189.07 (-1.38%) 191.71 187.90 - 193.59 0.6882 times
Thu 06 August 2026 191.71 (-1.61%) 195.00 191.50 - 195.30 0.6237 times
Wed 05 August 2026 194.85 (-0.95%) 196.72 194.00 - 198.10 0.63 times
Tue 04 August 2026 196.72 (0.35%) 196.03 194.61 - 198.45 0.488 times
Mon 03 August 2026 196.03 (1.85%) 193.03 192.50 - 199.80 0.9414 times
Fri 31 July 2026 192.46 (-3.8%) 200.00 191.10 - 212.52 4.395 times
Thu 30 July 2026 200.07 (-0.54%) 200.20 199.00 - 204.40 0.673 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 178.35 and 187.04

Weekly Target 1176.77
Weekly Target 2179.92
Weekly Target 3185.45666666667
Weekly Target 4188.61
Weekly Target 5194.15

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 13 August 2026 183.08 (-3.17%) 190.01 182.30 - 190.99 0.2504 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.3779 times
Fri 31 July 2026 192.46 (-5.76%) 205.25 191.10 - 212.52 0.8368 times
Fri 24 July 2026 204.23 (-0.2%) 203.50 202.00 - 217.90 0.7363 times
Fri 17 July 2026 204.64 (3.18%) 197.54 193.67 - 209.40 0.601 times
Fri 10 July 2026 198.34 (-2.95%) 204.56 190.00 - 209.95 0.5683 times
Fri 03 July 2026 204.36 (2.14%) 203.90 196.30 - 209.00 0.5162 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 5.0215 times
Fri 19 June 2026 184.14 (0.97%) 184.45 181.63 - 198.00 0.6085 times
Fri 12 June 2026 182.37 (-6.84%) 195.90 178.00 - 195.90 0.4832 times
Fri 05 June 2026 195.77 (7.12%) 186.72 180.13 - 206.00 0.818 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 173.94 and 191.44

Monthly Target 1170.89
Monthly Target 2176.99
Monthly Target 3188.39333333333
Monthly Target 4194.49
Monthly Target 5205.89

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 13 August 2026 183.08 (-4.87%) 193.03 182.30 - 199.80 0.2045 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 0.9932 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.324 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.3315 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5552 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4588 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5076 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.485 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.8253 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.315 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3193 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 111.43 and 201.27

Yearly Target 187.54
Yearly Target 2135.31
Yearly Target 3177.38
Yearly Target 4225.15
Yearly Target 5267.22

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 13 August 2026 183.08 (-13.95%) 214.47 129.61 - 219.45 0.782 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1521 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.6 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5068 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.9951 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5668 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5639 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.192 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.596 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0453 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5739 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 216 and lower is at 181, while middle bands are at 190 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.15 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 186.15
12 day DMA 191.98
20 day DMA 197.82
35 day DMA 198.69
50 day DMA 195.78
100 day DMA 183.17
150 day DMA 181.46
200 day DMA 185.96

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.24187.82189.67
12 day EMA191.06192.51194.03
20 day EMA193.8194.93196.07
35 day EMA194.47195.14195.79
50 day EMA193.93194.37194.79

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.15187.87190.02
12 day SMA191.98193.52195.18
20 day SMA197.82198.92199.94
35 day SMA198.69199.4200.04
50 day SMA195.78195.9195.89
100 day SMA183.17182.87182.54
150 day SMA181.46181.67181.86
200 day SMA185.96186.11186.23

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 10.03

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top