ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 145.52 and 155.98

Intraday Target 1137.08
Intraday Target 2143.49
Intraday Target 3147.54
Intraday Target 4153.95
Intraday Target 5158

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 149.90 (1.64%) 141.62 141.13 - 151.59 0.7336 times
Wed 01 April 2026 147.48 (10.77%) 135.10 135.10 - 148.65 0.9599 times
Mon 30 March 2026 133.14 (-5.39%) 139.81 129.61 - 140.84 1.6264 times
Fri 27 March 2026 140.72 (-7.22%) 150.01 137.61 - 150.92 1.786 times
Wed 25 March 2026 151.67 (3.04%) 148.81 148.15 - 154.59 0.5939 times
Tue 24 March 2026 147.19 (2.9%) 145.30 144.45 - 150.59 1.0449 times
Mon 23 March 2026 143.04 (-5.28%) 148.90 140.65 - 150.47 1.1539 times
Fri 20 March 2026 151.02 (0.75%) 152.00 148.65 - 153.99 0.765 times
Thu 19 March 2026 149.89 (-3.94%) 154.95 149.00 - 154.96 0.6955 times
Wed 18 March 2026 156.03 (1.87%) 153.21 153.21 - 159.74 0.6408 times
Tue 17 March 2026 153.17 (1.23%) 152.50 150.21 - 154.27 0.6304 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 139.76 and 161.74

Weekly Target 1121.72
Weekly Target 2135.81
Weekly Target 3143.7
Weekly Target 4157.79
Weekly Target 5165.68

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 149.90 (6.52%) 139.81 129.61 - 151.59 0.8513 times
Fri 27 March 2026 140.72 (-6.82%) 148.90 137.61 - 154.59 1.1741 times
Fri 20 March 2026 151.02 (-3.96%) 156.10 146.35 - 159.74 1.3376 times
Fri 13 March 2026 157.25 (-5.76%) 161.30 156.35 - 170.17 0.7084 times
Fri 06 March 2026 166.87 (-4.48%) 171.38 163.81 - 171.69 0.4812 times
Fri 27 February 2026 174.69 (-2.28%) 180.28 172.75 - 181.38 0.5685 times
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.5525 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 2.1264 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 1.3091 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.8908 times
Fri 23 January 2026 179.01 (-3.81%) 186.00 172.11 - 186.00 0.9862 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 142.5 and 158.99

Monthly Target 1129.04
Monthly Target 2139.47
Monthly Target 3145.53
Monthly Target 4155.96
Monthly Target 5162.02

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 149.90 (12.59%) 135.10 135.10 - 151.59 0.0577 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.547 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.6053 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5783 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.3688 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3756 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3808 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5899 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5858 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.9109 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7906 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 95.67 and 183.85

Yearly Target 177.59
Yearly Target 2113.74
Yearly Target 3165.76666666667
Yearly Target 4201.92
Yearly Target 5253.95

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 02 April 2026 149.90 (-29.55%) 214.47 129.61 - 217.79 0.1821 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2271 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7041 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5398 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.125 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6688 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6006 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2045 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6348 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1134 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6113 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.66

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 136, while middle bands are at 145 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 144.58
12 day DMA 147.88
20 day DMA 154.77
35 day DMA 165.53
50 day DMA 168.17
100 day DMA 182.39
150 day DMA 194.93
200 day DMA 205.43

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.97144.01142.27
12 day EMA149.2149.07149.36
20 day EMA154154.43155.16
35 day EMA160.53161.16161.97
50 day EMA167.54168.26169.11

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58144.04143.15
12 day SMA147.88148.49149.79
20 day SMA154.77155.78157.14
35 day SMA165.53166.5167.17
50 day SMA168.17168.88169.65
100 day SMA182.39182.97183.66
150 day SMA194.93195.49196.05
200 day SMA205.43205.82206.26

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.26 and PE is: 8.21

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

EPS is 17.68 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top