ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 20MICRONS Historical charts - 20 Microns Limited

Historical charts for Stock 20MICRONS - Share 20 Microns Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 172.65
  • 12Day Average: 176.68
  • 20Day Average: 177.45
  • 50Day Average: 166.56
  • 100Day Average: 176.33
  • 150Day Average: 184.15

20MICRONS Indicators & signals

Indicator MACD (12,26,9)

175.21, 174.1, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.75, 24.53, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 20MICRONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 174.96 174.00 to 182.05 -2.45% 0.6 times
20 Wed May 2026 179.36 162.10 to 188.00 8.58% 5.25 times
19 Tue May 2026 165.18 162.05 to 172.59 -2.69% 0.94 times
18 Mon May 2026 169.75 165.42 to 174.50 -2.44% 0.54 times
15 Fri May 2026 174.00 172.25 to 180.00 -1.99% 0.4 times
14 Thu May 2026 177.54 175.15 to 182.26 0.63% 0.62 times
13 Wed May 2026 176.43 174.33 to 179.39 1.02% 0.29 times
12 Tue May 2026 174.65 172.62 to 181.98 -2.96% 0.39 times
11 Mon May 2026 179.97 176.99 to 184.68 -1.01% 0.63 times
08 Fri May 2026 181.81 180.65 to 187.04 -1.3% 0.46 times
07 Thu May 2026 184.20 182.32 to 186.70 1.03% 0.48 times
06 Wed May 2026 182.32 178.00 to 184.13 1.15% 0.58 times

Technical analysis forecast of 20MICRONS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 20MICRONS 20MICRONS at this time. Stock is rising and might rise more.

It appears as if 20MICRONS 20MICRONS gave a large move recently.

Stock of 20MICRONS (20MICRONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 20MICRONS is bullish for shortterm, and stock might move up till 179.1 or till 184.2. Use a stoploss of 174.82 and if this stock hits its stoploss, then it can fall down till 170.54

Tomorrow's movement Prediction of 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

 

Back to top