ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 20MICRONS Historical charts - 20 Microns Limited

Historical charts for Stock 20MICRONS - Share 20 Microns Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 191.16
  • 12Day Average: 201.49
  • 20Day Average: 202.4
  • 50Day Average: 197.06
  • 100Day Average: 208.79
  • 150Day Average: 218.14

20MICRONS Indicators & signals

Indicator MACD (12,26,9)

197.32, 199.13, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 21.4, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 20MICRONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 186.11 184.10 to 191.90 -2.29% 0.92 times
14 Wed Jan 2026 190.47 189.82 to 195.00 -0.09% 0.56 times
13 Tue Jan 2026 190.64 189.68 to 197.00 -1.16% 0.79 times
12 Mon Jan 2026 192.88 190.00 to 195.50 -1.45% 0.97 times
09 Fri Jan 2026 195.72 194.30 to 201.98 -2.63% 0.86 times
08 Thu Jan 2026 201.01 200.25 to 209.89 -3.15% 1.06 times
07 Wed Jan 2026 207.54 204.64 to 211.20 1.15% 0.83 times
06 Tue Jan 2026 205.18 203.15 to 214.64 -1.9% 1.26 times
05 Mon Jan 2026 209.16 208.06 to 217.15 -2.4% 0.75 times
02 Fri Jan 2026 214.30 209.01 to 217.79 1.05% 1.62 times
01 Thu Jan 2026 212.08 208.41 to 214.47 -0.32% 1.29 times
31 Wed Dec 2025 212.77 212.00 to 221.79 -2.04% 1.99 times

Technical analysis forecast for 20MICRONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 20MICRONS 20MICRONS at this time. Stock is falling and might fall more.

It appears as if 20MICRONS 20MICRONS gave a large move recently.

Stock of 20MICRONS (20MICRONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 20MICRONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 20MICRONS stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 175.7 as target. However if you take a buy trade in 20MICRONS, then use 188.3 as stoploss and 198.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

 

Back to top