ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 20MICRONS Historical charts - 20 Microns Limited

Historical charts for Stock 20MICRONS - Share 20 Microns Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 187.87
  • 12Day Average: 193.52
  • 20Day Average: 198.92
  • 50Day Average: 195.9
  • 100Day Average: 182.87
  • 150Day Average: 181.67

20MICRONS Indicators & signals

Indicator MACD (12,26,9)

192.51, 195.54, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 17.69, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 20MICRONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 184.13 183.01 to 188.00 -0.96% 0.59 times
11 Tue Aug 2026 185.92 185.34 to 189.50 -1.38% 0.38 times
10 Mon Aug 2026 188.53 187.22 to 190.99 -0.29% 0.38 times
07 Fri Aug 2026 189.07 187.90 to 193.59 -1.38% 0.69 times
06 Thu Aug 2026 191.71 191.50 to 195.30 -1.61% 0.63 times
05 Wed Aug 2026 194.85 194.00 to 198.10 -0.95% 0.64 times
04 Tue Aug 2026 196.72 194.61 to 198.45 0.35% 0.49 times
03 Mon Aug 2026 196.03 192.50 to 199.80 1.85% 0.95 times
31 Fri Jul 2026 192.46 191.10 to 212.52 -3.8% 4.44 times
30 Thu Jul 2026 200.07 199.00 to 204.40 -0.54% 0.68 times
29 Wed Jul 2026 201.16 200.30 to 206.79 -0.23% 0.73 times
28 Tue Jul 2026 201.63 198.14 to 206.99 -1.16% 0.86 times

Technical analysis forecast for 20MICRONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 20MICRONS 20MICRONS at this time. Stock is falling and might fall more.

It appears as if 20MICRONS 20MICRONS gave a large move recently.

Stock of 20MICRONS (20MICRONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 20MICRONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 20MICRONS stays below 186.8, but if it comes above 186.8, then a intra day buy could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 177.1 as target. However if you take a buy trade in 20MICRONS, then use 186.8 as stoploss and 194.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

 

Back to top