ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 20MICRONS Historical charts - 20 Microns Limited

Historical charts for Stock 20MICRONS - Share 20 Microns Limited trades in NSE under Mining

Moving Averages for

  • 5Day Average: 182.71
  • 12Day Average: 192.97
  • 20Day Average: 200.35
  • 50Day Average: 195.31
  • 100Day Average: 207.2
  • 150Day Average: 217.11

20MICRONS Indicators & signals

Indicator MACD (12,26,9)

189.86, 194.92, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 17.77, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 20MICRONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 174.62 172.11 to 178.60 -1.29% 1.22 times
20 Tue Jan 2026 176.90 175.67 to 185.60 -4.6% 1.19 times
19 Mon Jan 2026 185.43 183.00 to 186.00 -0.37% 0.71 times
16 Fri Jan 2026 186.11 184.10 to 191.90 -2.29% 1.03 times
14 Wed Jan 2026 190.47 189.82 to 195.00 -0.09% 0.63 times
13 Tue Jan 2026 190.64 189.68 to 197.00 -1.16% 0.88 times
12 Mon Jan 2026 192.88 190.00 to 195.50 -1.45% 1.08 times
09 Fri Jan 2026 195.72 194.30 to 201.98 -2.63% 0.96 times
08 Thu Jan 2026 201.01 200.25 to 209.89 -3.15% 1.18 times
07 Wed Jan 2026 207.54 204.64 to 211.20 1.15% 0.92 times
06 Tue Jan 2026 205.18 203.15 to 214.64 -1.9% 1.4 times
05 Mon Jan 2026 209.16 208.06 to 217.15 -2.4% 0.83 times

Technical analysis forecast for 20MICRONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 20MICRONS 20MICRONS at this time. Stock is falling and might fall more.

It appears as if 20MICRONS 20MICRONS gave a large move recently.

Stock of 20MICRONS (20MICRONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 20MICRONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 20MICRONS stays below 180.3, but if it comes above 180.3, then a intra day buy could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 164.3 as target. However if you take a buy trade in 20MICRONS, then use 180.3 as stoploss and 193.58 as target.

Tomorrow's movement Prediction of 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66

Tomorrow's movement Prediction of 20MICRONS is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 20MICRONS Historical charts - Share 20 Microns Limited

 

Back to top