ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 219.5 and 227.9

Intraday Target 1212.9
Intraday Target 2217.69
Intraday Target 3221.29666666667
Intraday Target 4226.09
Intraday Target 5229.7

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 04 September 2026 222.49 (2.14%) 218.91 216.50 - 224.90 0.5782 times
Thu 03 September 2026 217.82 (3.06%) 211.40 211.40 - 224.00 0.5936 times
Wed 02 September 2026 211.36 (-0.77%) 212.00 207.00 - 216.39 0.2984 times
Tue 01 September 2026 213.00 (-2.31%) 216.50 211.37 - 219.58 0.4552 times
Mon 31 August 2026 218.03 (-1.79%) 221.01 216.50 - 227.33 0.5699 times
Fri 28 August 2026 222.00 (2.6%) 217.34 217.00 - 224.87 0.7978 times
Thu 27 August 2026 216.37 (-3.25%) 223.39 215.10 - 223.39 0.5048 times
Wed 26 August 2026 223.63 (6.16%) 210.66 210.66 - 233.53 4.6702 times
Tue 25 August 2026 210.65 (-1.22%) 215.20 208.00 - 215.90 0.4946 times
Mon 24 August 2026 213.26 (4.44%) 204.19 202.86 - 214.70 1.0372 times
Fri 21 August 2026 204.19 (0.11%) 208.00 202.73 - 208.00 0.4296 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 214.75 and 235.08

Weekly Target 1198.61
Weekly Target 2210.55
Weekly Target 3218.94
Weekly Target 4230.88
Weekly Target 5239.27

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 04 September 2026 222.49 (0.22%) 221.01 207.00 - 227.33 0.7215 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 2.1699 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 0.7978 times
Fri 14 August 2026 190.90 (0.97%) 190.01 182.00 - 193.00 0.6032 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.5931 times
Fri 31 July 2026 192.46 (-5.76%) 205.25 191.10 - 212.52 1.3135 times
Fri 24 July 2026 204.23 (-0.2%) 203.50 202.00 - 217.90 1.1556 times
Fri 17 July 2026 204.64 (3.18%) 197.54 193.67 - 209.40 0.9433 times
Fri 10 July 2026 198.34 (-2.95%) 204.56 190.00 - 209.95 0.8919 times
Fri 03 July 2026 204.36 (2.14%) 203.90 196.30 - 209.00 0.8102 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 7.8817 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 214.75 and 232.65

Monthly Target 1200.23
Monthly Target 2211.36
Monthly Target 3218.13
Monthly Target 4229.26
Monthly Target 5236.03

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 04 September 2026 222.49 (2.05%) 216.50 207.00 - 224.90 0.11 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 0.8555 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 0.9464 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.2146 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.2689 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5291 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4372 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.4837 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.4621 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.6923 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3002 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 176.05 and 279.97

Yearly Target 191.29
Yearly Target 2156.89
Yearly Target 3195.21
Yearly Target 4260.81
Yearly Target 5299.13

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 04 September 2026 222.49 (4.57%) 214.47 129.61 - 233.53 0.8662 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1415 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.5854 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5021 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.9769 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5525 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5587 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1902 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5905 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0358 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5687 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 232 and lower is at 179, while middle bands are at 192 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.84 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 216.54
12 day DMA 214.73
20 day DMA 204.99
35 day DMA 203.14
50 day DMA 202.25
100 day DMA 192.53
150 day DMA 183.71
200 day DMA 186.19

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.76215.4214.19
12 day EMA213.38211.73210.62
20 day EMA209.44208.07207.04
35 day EMA205.99205.02204.27
50 day EMA203.28202.5201.88

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.54216.44216.15
12 day SMA214.73212.53210.8
20 day SMA204.99203.32202.01
35 day SMA203.14202.63202.27
50 day SMA202.25201.8201.6
100 day SMA192.53191.91191.35
150 day SMA183.71183.41183.08
200 day SMA186.19186.05185.95

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 12.18

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top