ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 147.17 and 152.51

Intraday Target 1145.88
Intraday Target 2148.45
Intraday Target 3151.22
Intraday Target 4153.79
Intraday Target 5156.56

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 20 March 2026 151.02 (0.75%) 152.00 148.65 - 153.99 0.9588 times
Thu 19 March 2026 149.89 (-3.94%) 154.95 149.00 - 154.96 0.8717 times
Wed 18 March 2026 156.03 (1.87%) 153.21 153.21 - 159.74 0.8032 times
Tue 17 March 2026 153.17 (1.23%) 152.50 150.21 - 154.27 0.7901 times
Mon 16 March 2026 151.31 (-3.78%) 156.10 146.35 - 157.94 3.1139 times
Fri 13 March 2026 157.25 (-3.58%) 161.53 156.35 - 163.24 0.9379 times
Thu 12 March 2026 163.09 (-2.11%) 164.10 161.72 - 166.25 0.8935 times
Wed 11 March 2026 166.61 (-0.19%) 167.33 165.00 - 170.17 0.7154 times
Tue 10 March 2026 166.92 (1.92%) 164.00 164.00 - 168.09 0.3385 times
Mon 09 March 2026 163.78 (-1.85%) 161.30 160.00 - 166.87 0.5771 times
Fri 06 March 2026 166.87 (-0.33%) 166.10 166.10 - 169.38 0.2951 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 141.99 and 155.38

Weekly Target 1138.98
Weekly Target 2145
Weekly Target 3152.37
Weekly Target 4158.39
Weekly Target 5165.76

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 20 March 2026 151.02 (-3.96%) 156.10 146.35 - 159.74 1.3793 times
Fri 13 March 2026 157.25 (-5.76%) 161.30 156.35 - 170.17 0.7305 times
Fri 06 March 2026 166.87 (-4.48%) 171.38 163.81 - 171.69 0.4962 times
Fri 27 February 2026 174.69 (-2.28%) 180.28 172.75 - 181.38 0.5862 times
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.5697 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 2.1927 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 1.3499 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.9185 times
Fri 23 January 2026 179.01 (-3.81%) 186.00 172.11 - 186.00 1.017 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.7599 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 1.114 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 136.02 and 161.36

Monthly Target 1131.01
Monthly Target 2141.02
Monthly Target 3156.35333333333
Monthly Target 4166.36
Monthly Target 5181.69

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 20 March 2026 151.02 (-13.55%) 171.38 146.35 - 171.69 0.319 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5753 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5496 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.2018 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.357 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3619 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5607 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5568 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.7666 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7514 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5629 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 112.97 and 184.41

Yearly Target 1100.28
Yearly Target 2125.65
Yearly Target 3171.72
Yearly Target 4197.09
Yearly Target 5243.16

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 20 March 2026 151.02 (-29.02%) 214.47 146.35 - 217.79 0.1551 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2304 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7088 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5412 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1308 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6733 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6022 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2051 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6365 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1164 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.613 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 147, while middle bands are at 157 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 152.28
12 day DMA 159.45
20 day DMA 165.59
35 day DMA 171.1
50 day DMA 174.75
100 day DMA 187
150 day DMA 199.04
200 day DMA 208.31

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31154.46156.74
12 day EMA158.75160.15162.01
20 day EMA163.54164.86166.44
35 day EMA169.73170.83172.06
50 day EMA175.38176.37177.45

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA152.28153.53156.17
12 day SMA159.45160.94162.63
20 day SMA165.59167.08168.68
35 day SMA171.1171.79172.48
50 day SMA174.75175.88176.99
100 day SMA187187.59188.19
150 day SMA199.04199.58200.12
200 day SMA208.31208.66209.02

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top