ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 199.63 and 210.98

Intraday Target 1197.09
Intraday Target 2202.17
Intraday Target 3208.43666666667
Intraday Target 4213.52
Intraday Target 5219.79

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 01 October 2026 207.26 (-3.42%) 213.00 203.35 - 214.70 0.6949 times
Wed 30 September 2026 214.59 (0.84%) 211.29 211.29 - 221.80 0.5765 times
Tue 29 September 2026 212.80 (-0.07%) 212.16 209.02 - 216.45 0.4059 times
Mon 28 September 2026 212.94 (-2.13%) 218.66 212.01 - 220.80 0.4907 times
Fri 25 September 2026 217.58 (1.73%) 215.01 212.78 - 219.80 0.7609 times
Thu 24 September 2026 213.87 (-2.44%) 217.70 212.16 - 217.80 0.4948 times
Wed 23 September 2026 219.21 (1.28%) 220.80 215.80 - 223.95 0.7851 times
Tue 22 September 2026 216.45 (-1.67%) 220.00 215.04 - 223.15 1.2298 times
Mon 21 September 2026 220.12 (5.68%) 208.28 207.41 - 227.88 4.2179 times
Fri 18 September 2026 208.28 (1.25%) 207.77 204.62 - 209.00 0.3434 times
Thu 17 September 2026 205.71 (1.22%) 203.96 203.23 - 208.97 0.4272 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 196.08 and 214.53

Weekly Target 1192.35
Weekly Target 2199.81
Weekly Target 3210.80333333333
Weekly Target 4218.26
Weekly Target 5229.25

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 01 October 2026 207.26 (-4.74%) 218.66 203.35 - 221.80 0.3221 times
Fri 25 September 2026 217.58 (4.47%) 208.28 207.41 - 227.88 1.1127 times
Fri 18 September 2026 208.28 (0.2%) 207.98 194.05 - 209.00 0.3979 times
Fri 11 September 2026 207.86 (-6.58%) 224.90 204.01 - 231.99 0.9361 times
Fri 04 September 2026 222.49 (0.22%) 221.01 207.00 - 227.33 0.8416 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 2.5312 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 0.9306 times
Fri 14 August 2026 190.90 (0.97%) 190.01 182.00 - 193.00 0.7036 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.6918 times
Fri 31 July 2026 192.46 (-5.76%) 205.25 191.10 - 212.52 1.5322 times
Fri 24 July 2026 204.23 (-0.2%) 203.50 202.00 - 217.90 1.3481 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 199.63 and 210.98

Monthly Target 1197.09
Monthly Target 2202.17
Monthly Target 3208.43666666667
Monthly Target 4213.52
Monthly Target 5219.79

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 01 October 2026 207.26 (-3.42%) 213.00 203.35 - 214.70 0.0225 times
Wed 30 September 2026 214.59 (-1.58%) 216.50 194.05 - 231.99 0.7222 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 1.1001 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 1.217 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.8477 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.6316 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.6804 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.5622 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.622 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5943 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.462 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 116.48 and 220.4

Yearly Target 186.21
Yearly Target 2146.74
Yearly Target 3190.13333333333
Yearly Target 4250.66
Yearly Target 5294.05

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 01 October 2026 207.26 (-2.59%) 214.47 129.61 - 233.53 0.9167 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1352 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.5766 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.4994 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.966 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5439 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5556 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1892 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5873 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0301 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5655 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.5

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.83 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 213.03
12 day DMA 212.67
20 day DMA 213.78
35 day DMA 210.75
50 day DMA 206.33
100 day DMA 198.63
150 day DMA 187.91
200 day DMA 188.2

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.94214.28214.13
12 day EMA212.82213.83213.69
20 day EMA212.43212.97212.8
35 day EMA209.8209.95209.68
50 day EMA207.08207.07206.76

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.03214.36215.28
12 day SMA212.67212.17211.61
20 day SMA213.78213.98213.9
35 day SMA210.75210.09209.27
50 day SMA206.33206.41206.34
100 day SMA198.63198.36198.03
150 day SMA187.91187.72187.5
200 day SMA188.2188.11187.98

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 10.94

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top