ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 181.24 and 191.29

Intraday Target 1179.24
Intraday Target 2183.23
Intraday Target 3189.28666666667
Intraday Target 4193.28
Intraday Target 5199.34

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 12 February 2026 187.23 (-0.45%) 188.07 185.29 - 195.34 1.1945 times
Wed 11 February 2026 188.07 (3.49%) 181.73 181.73 - 201.50 2.9956 times
Tue 10 February 2026 181.73 (-1.16%) 183.87 180.36 - 184.64 0.3075 times
Mon 09 February 2026 183.87 (7.51%) 172.60 172.60 - 187.05 1.5346 times
Fri 06 February 2026 171.02 (1.59%) 168.55 167.00 - 173.00 0.7235 times
Thu 05 February 2026 168.34 (-1.32%) 171.41 166.91 - 173.49 0.5474 times
Wed 04 February 2026 170.59 (-1.32%) 172.88 168.36 - 175.85 1.1215 times
Tue 03 February 2026 172.88 (2.38%) 178.80 170.40 - 178.80 0.5829 times
Mon 02 February 2026 168.86 (-2.14%) 175.00 162.52 - 175.00 0.6837 times
Sun 01 February 2026 172.55 (-1.56%) 174.83 171.00 - 178.02 0.309 times
Fri 30 January 2026 175.28 (0.87%) 175.31 169.50 - 176.50 0.3976 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 179.92 and 208.82

Weekly Target 1158.21
Weekly Target 2172.72
Weekly Target 3187.11
Weekly Target 4201.62
Weekly Target 5216.01

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 12 February 2026 187.23 (9.48%) 172.60 172.60 - 201.50 0.6113 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 0.4021 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.2736 times
Fri 23 January 2026 179.01 (-3.81%) 186.00 172.11 - 186.00 0.3029 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.2264 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 0.3318 times
Fri 02 January 2026 214.30 (-1.57%) 218.36 208.41 - 228.70 1.5756 times
Fri 26 December 2025 217.71 (13.2%) 194.24 193.58 - 237.40 5.9949 times
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.1303 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.1511 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.1405 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 174.88 and 213.86

Monthly Target 1144.77
Monthly Target 2166
Monthly Target 3183.75
Monthly Target 4204.98
Monthly Target 5222.73

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 12 February 2026 187.23 (6.82%) 174.83 162.52 - 201.50 0.413 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.545 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.1748 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.354 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3589 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5559 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5521 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.7432 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7451 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5581 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.5359 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 147.24 and 202.51

Yearly Target 1133.91
Yearly Target 2160.57
Yearly Target 3189.18
Yearly Target 4215.84
Yearly Target 5244.45

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 12 February 2026 187.23 (-12%) 214.47 162.52 - 217.79 0.1043 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2368 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7176 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.544 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1418 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.682 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6053 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2061 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6398 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1222 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6161 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.91

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.18 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 182.38
12 day DMA 176.18
20 day DMA 177.17
35 day DMA 189.39
50 day DMA 189.92
100 day DMA 198.7
150 day DMA 211.55
200 day DMA 215.3

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.04180.95177.39
12 day EMA179.8178.45176.7
20 day EMA180.91180.25179.43
35 day EMA183.87183.67183.41
50 day EMA189.42189.51189.57

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.38178.61175.11
12 day SMA176.18175.43173.82
20 day SMA177.17177.33177.46
35 day SMA189.39189.71189.9
50 day SMA189.92189.96190.03
100 day SMA198.7199.13199.53
150 day SMA211.55211.79212.03
200 day SMA215.3215.46215.62

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 10.59

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 10.77

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top