ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 156.35 and 164.14

Intraday Target 1154.63
Intraday Target 2158.06
Intraday Target 3162.42333333333
Intraday Target 4165.85
Intraday Target 5170.21

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 30 October 2026 161.48 (-3.93%) 166.51 159.00 - 166.79 0.5402 times
Thu 29 October 2026 168.09 (4.38%) 160.73 156.76 - 168.79 1.5487 times
Wed 28 October 2026 161.04 (-14.65%) 187.80 156.76 - 187.84 4.6226 times
Tue 27 October 2026 188.69 (4.92%) 178.48 178.41 - 192.00 0.8092 times
Mon 26 October 2026 179.84 (2.8%) 172.49 171.99 - 182.60 0.2383 times
Fri 23 October 2026 174.94 (-1.74%) 178.25 170.05 - 179.20 0.7511 times
Thu 22 October 2026 178.03 (-1.28%) 180.33 176.42 - 183.30 0.2614 times
Wed 21 October 2026 180.33 (-2.84%) 187.00 177.18 - 187.60 0.5606 times
Mon 19 October 2026 185.60 (-3.99%) 193.32 185.00 - 193.32 0.4551 times
Fri 16 October 2026 193.32 (0.47%) 192.90 191.25 - 195.49 0.2127 times
Thu 15 October 2026 192.42 (-3.03%) 198.43 190.35 - 199.01 0.3339 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 141.5 and 176.74

Weekly Target 1134.84
Weekly Target 2148.16
Weekly Target 3170.08
Weekly Target 4183.4
Weekly Target 5205.32

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 30 October 2026 161.48 (-7.69%) 172.49 156.76 - 192.00 2.1946 times
Fri 23 October 2026 174.94 (-9.51%) 193.32 170.05 - 193.32 0.5737 times
Fri 16 October 2026 193.32 (-1.43%) 198.25 190.35 - 202.00 0.4178 times
Fri 09 October 2026 196.12 (-5.37%) 206.00 193.00 - 212.24 0.4655 times
Thu 01 October 2026 207.26 (-4.74%) 218.66 203.35 - 221.80 0.333 times
Fri 25 September 2026 217.58 (4.47%) 208.28 207.41 - 227.88 1.1502 times
Fri 18 September 2026 208.28 (0.2%) 207.98 194.05 - 209.00 0.4113 times
Fri 11 September 2026 207.86 (-6.58%) 224.90 204.01 - 231.99 0.9677 times
Fri 04 September 2026 222.49 (0.22%) 221.01 207.00 - 227.33 0.87 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 2.6164 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 0.962 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 130.15 and 188.09

Monthly Target 1119.71
Monthly Target 2140.59
Monthly Target 3177.64666666667
Monthly Target 4198.53
Monthly Target 5235.59

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 30 October 2026 161.48 (-24.75%) 213.00 156.76 - 214.70 0.7355 times
Wed 30 September 2026 214.59 (-1.58%) 216.50 194.05 - 231.99 0.6706 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 1.0215 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 1.13 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.6442 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.515 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.6318 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.522 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5776 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5518 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.2146 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 93.59 and 197.51

Yearly Target 170.95
Yearly Target 2116.22
Yearly Target 3174.87333333333
Yearly Target 4220.14
Yearly Target 5278.79

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 30 October 2026 161.48 (-24.11%) 214.47 129.61 - 233.53 0.9804 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.1273 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.5656 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.4959 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.9522 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5331 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5517 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1879 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5832 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0228 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5616 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 15 points

Upper Bollinger band is at 217 and lower is at 161, while middle bands are at 175 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 171.83
12 day DMA 180.18
20 day DMA 188.66
35 day DMA 198.77
50 day DMA 203.48
100 day DMA 199.78
150 day DMA 190.8
200 day DMA 186.78

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.43173.4176.05
12 day EMA178.55181.65184.12
20 day EMA185.47187.99190.08
35 day EMA192.53194.36195.91
50 day EMA199.2200.74202.07

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83174.52176.51
12 day SMA180.18183.16185.7
20 day SMA188.66191.32193.55
35 day SMA198.77200.43202.05
50 day SMA203.48204.19204.78
100 day SMA199.78200.02200.29
150 day SMA190.8190.73190.61
200 day SMA186.78187.02187.2

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 8.53

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 8.84

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top