Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 178.7 and 190.52
| Intraday Target 1 | 176.55 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 188.37333333333 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 200.19 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.14 (-5.43%) | 195.90 | 184.08 - 195.90 | 0.579 times | Fri 05 June 2026 | 195.77 (3.39%) | 190.30 | 190.30 - 206.00 | 1.0414 times | Thu 04 June 2026 | 189.36 (0.22%) | 188.90 | 187.10 - 195.59 | 0.3047 times | Wed 03 June 2026 | 188.95 (2.89%) | 182.95 | 180.83 - 190.59 | 0.4587 times | Tue 02 June 2026 | 183.64 (0.65%) | 182.00 | 180.13 - 185.50 | 0.1482 times | Mon 01 June 2026 | 182.46 (-0.16%) | 186.72 | 181.61 - 188.00 | 0.278 times | Fri 29 May 2026 | 182.76 (-2.8%) | 188.50 | 182.02 - 189.58 | 0.2273 times | Wed 27 May 2026 | 188.03 (-0.73%) | 191.80 | 187.02 - 194.80 | 0.4871 times | Tue 26 May 2026 | 189.41 (-3.69%) | 193.51 | 189.00 - 196.65 | 0.4197 times | Mon 25 May 2026 | 196.67 (11.11%) | 180.00 | 180.00 - 207.95 | 6.0559 times | Fri 22 May 2026 | 177.00 (1.17%) | 177.58 | 175.11 - 182.45 | 0.3005 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 178.7 and 190.52
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 188.37333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 200.19 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.14 (-5.43%) | 195.90 | 184.08 - 195.90 | 0.3179 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 1.225 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 3.9482 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 1.4267 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.401 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.3494 times | Thu 30 April 2026 | 176.89 (0.73%) | 180.00 | 175.41 - 184.40 | 0.2102 times | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.4831 times | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 1.2112 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.4271 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.4363 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 169.7 and 195.57
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 190.42333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 216.29 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.14 (1.3%) | 186.72 | 180.13 - 206.00 | 0.4397 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.7456 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.7279 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.6015 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.6655 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.6358 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.7039 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.413 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.4187 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.6486 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.6441 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 113.29 and 201.47
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 137.24 |
| Yearly Target 3 | 177.51333333333 |
| Yearly Target 4 | 225.42 |
| Yearly Target 5 | 265.69 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 185.14 (-12.99%) | 214.47 | 129.61 - 217.79 | 0.4346 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.1955 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6603 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5259 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.0703 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6258 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5851 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1992 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6184 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.0847 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.5956 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 20 Microns 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.95
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 188.57 |
| 12 day DMA | 186.18 |
| 20 day DMA | 181.55 |
| 35 day DMA | 180.72 |
| 50 day DMA | 172.83 |
| 100 day DMA | 173.79 |
| 150 day DMA | 182.27 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 189.82 | 186.84 |
| 12 day EMA | 185.8 | 185.92 | 184.13 |
| 20 day EMA | 183.15 | 182.94 | 181.59 |
| 35 day EMA | 177.46 | 177.01 | 175.91 |
| 50 day EMA | 172.73 | 172.22 | 171.26 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.57 | 188.04 | 185.43 |
| 12 day SMA | 186.18 | 185.7 | 183.15 |
| 20 day SMA | 181.55 | 181.39 | 180.81 |
| 35 day SMA | 180.72 | 180.63 | 179.86 |
| 50 day SMA | 172.83 | 172.15 | 171.23 |
| 100 day SMA | 173.79 | 174.01 | 174.11 |
| 150 day SMA | 182.27 | 182.44 | 182.54 |
| 200 day SMA | 192.49 | 192.72 | 192.9 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.26 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
EPS is 17.68 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
