ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 153.36 and 160.25

Intraday Target 1152.06
Intraday Target 2154.65
Intraday Target 3158.94666666667
Intraday Target 4161.54
Intraday Target 5165.84

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 13 March 2026 157.25 (-3.58%) 161.53 156.35 - 163.24 1.4602 times
Thu 12 March 2026 163.09 (-2.11%) 164.10 161.72 - 166.25 1.3911 times
Wed 11 March 2026 166.61 (-0.19%) 167.33 165.00 - 170.17 1.1138 times
Tue 10 March 2026 166.92 (1.92%) 164.00 164.00 - 168.09 0.527 times
Mon 09 March 2026 163.78 (-1.85%) 161.30 160.00 - 166.87 0.8985 times
Fri 06 March 2026 166.87 (-0.33%) 166.10 166.10 - 169.38 0.4594 times
Thu 05 March 2026 167.43 (-0.86%) 169.88 165.33 - 171.69 0.8776 times
Wed 04 March 2026 168.88 (-0.76%) 166.60 164.56 - 170.18 1.3484 times
Mon 02 March 2026 170.18 (-2.58%) 171.38 163.81 - 171.38 0.9763 times
Fri 27 February 2026 174.69 (-0.94%) 175.24 173.65 - 181.38 0.9477 times
Thu 26 February 2026 176.35 (0.82%) 174.10 174.10 - 178.50 0.5653 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 149.89 and 163.71

Weekly Target 1147.44
Weekly Target 2152.34
Weekly Target 3161.25666666667
Weekly Target 4166.16
Weekly Target 5175.08

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 13 March 2026 157.25 (-5.76%) 161.30 156.35 - 170.17 0.7504 times
Fri 06 March 2026 166.87 (-4.48%) 171.38 163.81 - 171.69 0.5097 times
Fri 27 February 2026 174.69 (-2.28%) 180.28 172.75 - 181.38 0.6022 times
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.5853 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 2.2525 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 1.3867 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.9436 times
Fri 23 January 2026 179.01 (-3.81%) 186.00 172.11 - 186.00 1.0447 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.7806 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 1.1443 times
Fri 02 January 2026 214.30 (-1.57%) 218.36 208.41 - 228.70 5.4337 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 149.13 and 164.47

Monthly Target 1146.42
Monthly Target 2151.84
Monthly Target 3161.76333333333
Monthly Target 4167.18
Monthly Target 5177.1

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 13 March 2026 157.25 (-9.98%) 171.38 156.35 - 171.69 0.1528 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5851 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.559 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.2568 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3631 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3681 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5703 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5664 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.8141 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7643 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5725 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 126.08 and 187.52

Yearly Target 1115.69
Yearly Target 2136.47
Yearly Target 3177.13
Yearly Target 4197.91
Yearly Target 5238.57

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 13 March 2026 157.25 (-26.09%) 214.47 156.35 - 217.79 0.1372 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2327 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7119 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5422 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1347 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6764 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6033 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2054 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6377 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1185 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6141 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.4

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.02 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 163.53
12 day DMA 168.08
20 day DMA 173.1
35 day DMA 174.35
50 day DMA 180.49
100 day DMA 189.92
150 day DMA 201.71
200 day DMA 210.15

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93165.77167.11
12 day EMA167.37169.21170.32
20 day EMA170.89172.33173.3
35 day EMA176.66177.8178.67
50 day EMA181.46182.45183.24

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53165.45166.32
12 day SMA168.08169.62170.93
20 day SMA173.1174.6175.85
35 day SMA174.35175175.33
50 day SMA180.49181.6182.68
100 day SMA189.92190.5191.03
150 day SMA201.71202.24202.78
200 day SMA210.15210.53210.9

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top