ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 183.73 and 189.83

Intraday Target 1182.09
Intraday Target 2185.37
Intraday Target 3188.18666666667
Intraday Target 4191.47
Intraday Target 5194.29

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 05 December 2025 188.66 (-0.66%) 190.11 184.90 - 191.00 1.2174 times
Thu 04 December 2025 189.92 (-0.36%) 190.60 188.25 - 193.29 0.6528 times
Wed 03 December 2025 190.60 (0.62%) 188.00 186.26 - 192.00 1.1126 times
Tue 02 December 2025 189.42 (-1.12%) 191.75 188.90 - 191.75 0.6504 times
Mon 01 December 2025 191.56 (0.11%) 192.04 190.27 - 195.57 0.7001 times
Fri 28 November 2025 191.34 (-1.37%) 192.05 189.40 - 194.16 1.4884 times
Thu 27 November 2025 193.99 (-0.83%) 196.40 193.25 - 198.01 0.8352 times
Wed 26 November 2025 195.62 (4.06%) 191.99 187.11 - 197.59 1.0715 times
Tue 25 November 2025 187.98 (1.52%) 186.09 183.61 - 189.00 0.8797 times
Mon 24 November 2025 185.16 (-2.74%) 189.20 184.18 - 190.36 1.392 times
Fri 21 November 2025 190.37 (-0.26%) 190.00 189.56 - 193.19 0.842 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 181.45 and 192.12

Weekly Target 1179.04
Weekly Target 2183.85
Weekly Target 3189.71
Weekly Target 4194.52
Weekly Target 5200.38

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.6774 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 0.8858 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.6752 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 1.4116 times
Fri 07 November 2025 213.21 (3.08%) 206.83 206.00 - 221.20 1.2164 times
Fri 31 October 2025 206.83 (-1.75%) 211.00 204.76 - 211.86 0.7988 times
Fri 24 October 2025 210.51 (-1.89%) 216.65 206.00 - 216.65 0.7587 times
Fri 17 October 2025 214.57 (1.05%) 212.33 209.41 - 219.99 0.9312 times
Fri 10 October 2025 212.33 (-2.23%) 217.18 207.82 - 220.94 1.1936 times
Fri 03 October 2025 217.17 (-1.64%) 220.00 204.50 - 221.98 1.4514 times
Fri 26 September 2025 220.78 (-4.22%) 230.00 220.00 - 232.05 1.4427 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 181.45 and 192.12

Monthly Target 1179.04
Monthly Target 2183.85
Monthly Target 3189.71
Monthly Target 4194.52
Monthly Target 5200.38

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.0825 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.5099 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.5169 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.8008 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.7953 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 3.9516 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 1.0733 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.804 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.772 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.6938 times
Fri 28 February 2025 172.07 (-15.57%) 203.98 158.20 - 205.00 0.754 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 110.57 and 236.3

Yearly Target 184.53
Yearly Target 2136.6
Yearly Target 3210.26333333333
Yearly Target 4262.33
Yearly Target 5335.99

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 05 December 2025 188.66 (-30.33%) 239.98 158.20 - 283.93 0.8821 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.6886 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5348 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1055 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6535 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5951 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2026 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.629 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1032 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6057 times
Thu 31 December 2015 35.20 (0%) 26.40 24.50 - 38.75 0.222 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.25 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 190.03
12 day DMA 190.46
20 day DMA 193.11
35 day DMA 201
50 day DMA 205.17
100 day DMA 221.34
150 day DMA 223.28
200 day DMA 216.7

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.94190.58190.91
12 day EMA191.68192.23192.65
20 day EMA194.49195.1195.65
35 day EMA199.56200.2200.81
50 day EMA205.57206.26206.93

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.03190.57191.38
12 day SMA190.46190.96191.39
20 day SMA193.11194.34195.26
35 day SMA201201.78202.49
50 day SMA205.17205.92206.69
100 day SMA221.34221.69222.07
150 day SMA223.28223.41223.55
200 day SMA216.7216.61216.5

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.39 and PE is: 10.85

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

EPS is 17.68 and PE is: 10.67

Last quarter profit: (March 2025 quarter) 15.21 crores (12.90%)

Debt: 164.82 in crores

Market capitalization: 796.91

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top