ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 185.86 and 196.78

Intraday Target 1177.49
Intraday Target 2183.3
Intraday Target 3188.41
Intraday Target 4194.22
Intraday Target 5199.33

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 189.11 (1.9%) 182.80 182.60 - 193.52 1.5361 times
Mon 08 December 2025 185.58 (-1.63%) 188.66 184.06 - 189.99 0.9942 times
Fri 05 December 2025 188.66 (-0.66%) 190.11 184.90 - 191.00 1.1766 times
Thu 04 December 2025 189.92 (-0.36%) 190.60 188.25 - 193.29 0.631 times
Wed 03 December 2025 190.60 (0.62%) 188.00 186.26 - 192.00 1.0754 times
Tue 02 December 2025 189.42 (-1.12%) 191.75 188.90 - 191.75 0.6286 times
Mon 01 December 2025 191.56 (0.11%) 192.04 190.27 - 195.57 0.6767 times
Fri 28 November 2025 191.34 (-1.37%) 192.05 189.40 - 194.16 1.4386 times
Thu 27 November 2025 193.99 (-0.83%) 196.40 193.25 - 198.01 0.8073 times
Wed 26 November 2025 195.62 (4.06%) 191.99 187.11 - 197.59 1.0356 times
Tue 25 November 2025 187.98 (1.52%) 186.09 183.61 - 189.00 0.8503 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 185.86 and 196.78

Weekly Target 1177.49
Weekly Target 2183.3
Weekly Target 3188.41
Weekly Target 4194.22
Weekly Target 5199.33

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 189.11 (0.24%) 188.66 182.60 - 193.52 0.4568 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.7562 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 0.9889 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.7537 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 1.5758 times
Fri 07 November 2025 213.21 (3.08%) 206.83 206.00 - 221.20 1.3579 times
Fri 31 October 2025 206.83 (-1.75%) 211.00 204.76 - 211.86 0.8917 times
Fri 24 October 2025 210.51 (-1.89%) 216.65 206.00 - 216.65 0.847 times
Fri 17 October 2025 214.57 (1.05%) 212.33 209.41 - 219.99 1.0396 times
Fri 10 October 2025 212.33 (-2.23%) 217.18 207.82 - 220.94 1.3325 times
Fri 03 October 2025 217.17 (-1.64%) 220.00 204.50 - 221.98 1.6202 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 179.37 and 192.34

Monthly Target 1176.12
Monthly Target 2182.62
Monthly Target 3189.09333333333
Monthly Target 4195.59
Monthly Target 5202.06

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 189.11 (-1.17%) 192.04 182.60 - 195.57 0.1316 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.5074 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.5144 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.7968 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.7913 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 3.932 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 1.068 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.8 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.7682 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.6904 times
Fri 28 February 2025 172.07 (-15.57%) 203.98 158.20 - 205.00 0.7502 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 110.79 and 236.52

Yearly Target 184.68
Yearly Target 2136.9
Yearly Target 3210.41333333333
Yearly Target 4262.63
Yearly Target 5336.14

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 09 December 2025 189.11 (-30.17%) 239.98 158.20 - 283.93 0.8854 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.6879 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5346 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1048 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6529 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5949 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2026 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6287 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1028 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6055 times
Thu 31 December 2015 35.20 (0%) 26.40 24.50 - 38.75 0.222 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.49 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 188.77
12 day DMA 189.91
20 day DMA 191.79
35 day DMA 199.38
50 day DMA 203.6
100 day DMA 220.6
150 day DMA 222.92
200 day DMA 216.85

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.7188.49189.94
12 day EMA190.49190.74191.68
20 day EMA193.17193.6194.44
35 day EMA198.25198.79199.57
50 day EMA204.09204.7205.48

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.77188.84190.03
12 day SMA189.91190.02190.46
20 day SMA191.79192.22193.11
35 day SMA199.38200.11201
50 day SMA203.6204.33205.17
100 day SMA220.6220.96221.34
150 day SMA222.92223.07223.28
200 day SMA216.85216.76216.7

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.39 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

EPS is 17.68 and PE is: 10.7

Last quarter profit: (March 2025 quarter) 15.21 crores (12.90%)

Debt: 164.82 in crores

Market capitalization: 796.91

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top