Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 203.47 and 213.86
| Intraday Target 1 | 201.35 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 211.74 |
| Intraday Target 4 | 215.97 |
| Intraday Target 5 | 222.13 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.81 (-0.63%) | 211.15 | 207.51 - 217.90 | 1.5083 times | Wed 22 July 2026 | 211.15 (0.07%) | 209.96 | 205.10 - 211.62 | 0.9119 times | Tue 21 July 2026 | 211.01 (2.3%) | 205.17 | 203.36 - 213.00 | 1.408 times | Mon 20 July 2026 | 206.27 (0.8%) | 203.50 | 202.00 - 209.25 | 1.0954 times | Fri 17 July 2026 | 204.64 (-0.18%) | 204.80 | 197.80 - 207.70 | 0.8373 times | Thu 16 July 2026 | 205.01 (0.28%) | 204.63 | 203.60 - 208.79 | 0.6062 times | Wed 15 July 2026 | 204.43 (-0.42%) | 205.00 | 202.96 - 207.79 | 0.6551 times | Tue 14 July 2026 | 205.30 (1.41%) | 202.00 | 197.73 - 209.40 | 1.4069 times | Mon 13 July 2026 | 202.45 (2.07%) | 197.54 | 193.67 - 207.10 | 0.9536 times | Fri 10 July 2026 | 198.34 (2.27%) | 196.00 | 196.00 - 200.88 | 0.6172 times | Thu 09 July 2026 | 193.94 (0.84%) | 192.78 | 192.37 - 198.00 | 0.5426 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 205.91 and 221.81
| Weekly Target 1 | 194 |
| Weekly Target 2 | 201.91 |
| Weekly Target 3 | 209.90333333333 |
| Weekly Target 4 | 217.81 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.81 (2.53%) | 203.50 | 202.00 - 217.90 | 0.5156 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.467 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.4416 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.4011 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 3.9019 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.4728 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.3755 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.6356 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.0486 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.7403 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.2081 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 199.91 and 227.81
| Monthly Target 1 | 178 |
| Monthly Target 2 | 193.91 |
| Monthly Target 3 | 205.90333333333 |
| Monthly Target 4 | 221.81 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.81 (4.17%) | 203.94 | 190.00 - 217.90 | 0.71 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.3668 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3561 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5655 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4673 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.517 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4939 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.8774 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3208 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3252 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5039 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 124.79 and 214.63
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 186.29 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 276.13 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.81 (-1.39%) | 214.47 | 129.61 - 219.45 | 0.7291 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.1587 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6092 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5097 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.0066 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.5758 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5671 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1931 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.5994 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.0513 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.5772 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.59 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 203.72 |
| 20 day DMA | 202.03 |
| 35 day DMA | 196.44 |
| 50 day DMA | 191.63 |
| 100 day DMA | 179.01 |
| 150 day DMA | 182.3 |
| 200 day DMA | 187.35 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.7 | 208.14 | 206.63 |
| 12 day EMA | 205.26 | 204.43 | 203.21 |
| 20 day EMA | 202.17 | 201.37 | 200.34 |
| 35 day EMA | 197.2 | 196.46 | 195.59 |
| 50 day EMA | 192.43 | 191.72 | 190.93 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 207.62 | 206.27 |
| 12 day SMA | 203.72 | 202.53 | 201.28 |
| 20 day SMA | 202.03 | 201.94 | 201.7 |
| 35 day SMA | 196.44 | 195.85 | 195.06 |
| 50 day SMA | 191.63 | 190.93 | 190.31 |
| 100 day SMA | 179.01 | 178.7 | 178.37 |
| 150 day SMA | 182.3 | 182.16 | 182.01 |
| 200 day SMA | 187.35 | 187.36 | 187.41 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.94 and PE is: 11.08
Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)
Debt: 156.00 in crores
Market capitalization: 706.01
EPS is 18.26 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
