Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 191.17 and 198.85
| Intraday Target 1 | 189.65 |
| Intraday Target 2 | 192.69 |
| Intraday Target 3 | 197.33333333333 |
| Intraday Target 4 | 200.37 |
| Intraday Target 5 | 205.01 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.3153 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 0.3883 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.3027 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 0.4605 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.2728 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 0.5912 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.4701 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 0.7258 times | Tue 30 December 2025 | 217.20 (-1.58%) | 221.00 | 215.02 - 228.70 | 2.8991 times | Mon 29 December 2025 | 220.68 (1.36%) | 218.36 | 213.20 - 223.90 | 3.5741 times | Fri 26 December 2025 | 217.71 (10.04%) | 200.99 | 196.61 - 237.40 | 30.8873 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 183.59 and 206.44
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 202.39 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 225.24 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.361 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.714 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.5213 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1417 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1644 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1528 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.1998 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1523 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3184 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2743 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.1802 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 183.27 and 206.76
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 202.60333333333 |
| Monthly Target 4 | 210.91 |
| Monthly Target 5 | 226.09 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-8.01%) | 214.47 | 194.30 - 217.79 | 0.2223 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.241 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3614 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3663 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5675 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5636 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8004 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7606 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5697 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5471 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4917 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 183.27 and 206.76
| Yearly Target 1 | 179.11 |
| Yearly Target 2 | 187.42 |
| Yearly Target 3 | 202.60333333333 |
| Yearly Target 4 | 210.91 |
| Yearly Target 5 | 226.09 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-8.01%) | 214.47 | 194.30 - 217.79 | 0.0239 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2468 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.7316 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5485 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1592 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6956 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.6103 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2078 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.645 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1313 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6211 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.21
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 193 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 209.27 |
| 20 day DMA | 202.91 |
| 35 day DMA | 197.26 |
| 50 day DMA | 198.83 |
| 100 day DMA | 210.57 |
| 150 day DMA | 219.17 |
| 200 day DMA | 218.46 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 206.21 | 208.81 |
| 12 day EMA | 204.66 | 206.29 | 207.25 |
| 20 day EMA | 203.34 | 204.14 | 204.47 |
| 35 day EMA | 202.38 | 202.77 | 202.87 |
| 50 day EMA | 200.2 | 200.38 | 200.35 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 207.44 | 209.65 |
| 12 day SMA | 209.27 | 209.51 | 208.97 |
| 20 day SMA | 202.91 | 202.53 | 201.9 |
| 35 day SMA | 197.26 | 197.12 | 196.94 |
| 50 day SMA | 198.83 | 199.08 | 199.24 |
| 100 day SMA | 210.57 | 210.9 | 211.19 |
| 150 day SMA | 219.17 | 219.39 | 219.5 |
| 200 day SMA | 218.46 | 218.49 | 218.49 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
