20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 171.77 and 180.54

Intraday Target 1165.34
Intraday Target 2169.43
Intraday Target 3174.10666666667
Intraday Target 4178.2
Intraday Target 5182.88

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 13 February 2025 173.53 (1.4%) 171.45 170.01 - 178.78 0.764 times
Wed 12 February 2025 171.14 (1.62%) 171.00 158.20 - 176.94 1.3862 times
Tue 11 February 2025 168.42 (-4.82%) 176.44 167.41 - 177.99 1.4114 times
Mon 10 February 2025 176.94 (-3.66%) 186.94 175.06 - 186.94 1.4095 times
Fri 07 February 2025 183.66 (-3.42%) 191.15 182.90 - 191.15 1.0098 times
Thu 06 February 2025 190.16 (-2.69%) 195.00 189.39 - 198.00 0.9508 times
Wed 05 February 2025 195.41 (-0.69%) 197.75 194.50 - 201.19 0.5743 times
Tue 04 February 2025 196.76 (-0.37%) 197.50 195.00 - 205.00 0.7008 times
Mon 03 February 2025 197.50 (-3.09%) 203.98 195.55 - 203.98 0.5884 times
Fri 31 January 2025 203.79 (5.42%) 196.20 190.55 - 204.95 1.2049 times
Thu 30 January 2025 193.31 (-0.2%) 196.60 191.05 - 201.50 2.2278 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 151.5 and 180.24

Weekly Target 1144.15
Weekly Target 2158.84
Weekly Target 3172.89
Weekly Target 4187.58
Weekly Target 5201.63

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 13 February 2025 173.53 (-5.52%) 186.94 158.20 - 186.94 0.9172 times
Fri 07 February 2025 183.66 (-9.88%) 203.98 182.90 - 205.00 0.7055 times
Fri 31 January 2025 203.79 (1.11%) 201.55 178.20 - 204.95 1.3358 times
Fri 24 January 2025 201.55 (-10.78%) 228.00 198.51 - 254.95 2.3503 times
Fri 17 January 2025 225.91 (0.7%) 239.98 220.10 - 244.79 0.6622 times
Mon 13 January 2025 224.35 (-17.15%) 239.98 220.10 - 244.79 0.2166 times
Tue 08 October 2024 270.80 (-2.11%) 277.25 257.60 - 282.50 0.6056 times
Fri 04 October 2024 276.65 (-6.74%) 295.90 266.75 - 305.05 0.8611 times
Fri 27 September 2024 296.65 (-1.66%) 304.55 295.00 - 316.20 1.0592 times
Fri 20 September 2024 301.65 (-2.25%) 310.10 285.40 - 314.00 1.2864 times
Fri 13 September 2024 308.60 (-2.91%) 315.45 303.00 - 320.90 1.0373 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 142.47 and 189.27

Monthly Target 1132.11
Monthly Target 2152.82
Monthly Target 3178.91
Monthly Target 4199.62
Monthly Target 5225.71

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 13 February 2025 173.53 (-14.85%) 203.98 158.20 - 205.00 0.1781 times
Fri 31 January 2025 203.79 (-24.75%) 239.98 178.20 - 254.95 0.501 times
Tue 08 October 2024 270.80 (-9.66%) 299.75 257.60 - 305.05 0.1449 times
Mon 30 September 2024 299.75 (-5.29%) 318.80 285.40 - 340.00 0.5802 times
Fri 30 August 2024 316.50 (16.35%) 273.50 255.75 - 348.00 2.0048 times
Wed 31 July 2024 272.02 (23.21%) 221.80 201.42 - 294.80 2.8263 times
Fri 28 June 2024 220.77 (26.77%) 179.00 151.85 - 234.94 1.7343 times
Fri 31 May 2024 174.15 (1.4%) 173.00 157.75 - 195.00 0.7898 times
Tue 30 April 2024 171.75 (19.52%) 144.00 132.55 - 177.00 0.5278 times
Thu 28 March 2024 143.70 (-3.88%) 149.90 132.00 - 174.30 0.7128 times
Thu 29 February 2024 149.50 (-11.54%) 169.00 143.00 - 169.85 0.2965 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 20 points

Upper Bollinger band is at 238 and lower is at 158, while middle bands are at 178 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.5 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 174.74
12 day DMA 187.03
20 day DMA 197.75
35 day DMA 228.39
50 day DMA 252.36
100 day DMA 260.79
150 day DMA 232.31
200 day DMA 212.1

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.04177.29180.37
12 day EMA186.48188.83192.05
20 day EMA199.42202.14205.4
35 day EMA224.24227.23230.53
50 day EMA249.86252.97256.31

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.74178.06182.92
12 day SMA187.03188.01189.49
20 day SMA197.75200.42203.34
35 day SMA228.39231.98235.7
50 day SMA252.36255.26258.17
100 day SMA260.79261.27261.67
150 day SMA232.31232.18232.07
200 day SMA212.1212.08212.07

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 16.83 and PE is: 10.31

Last quarter profit: (September 2024 quarter) 16.45 crores (-4.25%)

Debt: 131.39 in crores

Market capitalization: 864.13

EPS is 16.72 and PE is: 10.38

Last quarter profit: (June 2024 quarter) 17.91 crores (19.79%)

Debt: 121.37 in crores

Market capitalization: 1064.50

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top