ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 176.19 and 180.2

Intraday Target 1175.33
Intraday Target 2177.05
Intraday Target 3179.34333333333
Intraday Target 4181.06
Intraday Target 5183.35

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 20 February 2026 178.76 (-1.16%) 181.64 177.63 - 181.64 0.3329 times
Thu 19 February 2026 180.86 (-0.6%) 184.00 180.00 - 186.75 0.6043 times
Wed 18 February 2026 181.95 (-1.53%) 184.55 181.00 - 186.34 0.4124 times
Tue 17 February 2026 184.77 (0.93%) 182.50 182.01 - 186.80 0.297 times
Mon 16 February 2026 183.06 (1.1%) 181.07 179.97 - 184.63 0.4158 times
Fri 13 February 2026 181.07 (-3.29%) 185.00 180.10 - 186.11 0.5087 times
Thu 12 February 2026 187.23 (-0.45%) 188.07 185.29 - 195.34 1.4711 times
Wed 11 February 2026 188.07 (3.49%) 181.73 181.73 - 201.50 3.6892 times
Tue 10 February 2026 181.73 (-1.16%) 183.87 180.36 - 184.64 0.3787 times
Mon 09 February 2026 183.87 (7.51%) 172.60 172.60 - 187.05 1.8899 times
Fri 06 February 2026 171.02 (1.59%) 168.55 167.00 - 173.00 0.891 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 173.61 and 182.78

Weekly Target 1171.89
Weekly Target 2175.33
Weekly Target 3181.06333333333
Weekly Target 4184.5
Weekly Target 5190.23

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.1687 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 0.6492 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 0.3997 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.272 times
Fri 23 January 2026 179.01 (-3.81%) 186.00 172.11 - 186.00 0.3011 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.225 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 0.3298 times
Fri 02 January 2026 214.30 (-1.57%) 218.36 208.41 - 228.70 1.5661 times
Fri 26 December 2025 217.71 (13.2%) 194.24 193.58 - 237.40 5.9588 times
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.1295 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.1502 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 170.64 and 209.62

Monthly Target 1141.95
Monthly Target 2160.35
Monthly Target 3180.92666666667
Monthly Target 4199.33
Monthly Target 5219.91

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 20 February 2026 178.76 (1.99%) 174.83 162.52 - 201.50 0.495 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5403 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.1476 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3509 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3558 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5512 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5474 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.7198 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7387 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5533 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.5314 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 143.01 and 198.28

Yearly Target 1131.09
Yearly Target 2154.92
Yearly Target 3186.35666666667
Yearly Target 4210.19
Yearly Target 5241.63

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 20 February 2026 178.76 (-15.98%) 214.47 162.52 - 217.79 0.1136 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2356 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.716 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5435 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1398 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6804 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6048 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2059 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6392 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1211 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6155 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.25 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 181.88
12 day DMA 180.89
20 day DMA 177.58
35 day DMA 184.02
50 day DMA 189.08
100 day DMA 196.02
150 day DMA 209.62
200 day DMA 214.32

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.05182.2182.87
12 day EMA180.82181.19181.25
20 day EMA181.09181.34181.39
35 day EMA184.19184.51184.73
50 day EMA188.29188.68189

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.88182.34183.62
12 day SMA180.89180.21179.55
20 day SMA177.58177.6177.56
35 day SMA184.02184.97185.88
50 day SMA189.08189.27189.44
100 day SMA196.02196.44196.88
150 day SMA209.62210.16210.45
200 day SMA214.32214.5214.66

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 10.28

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top