Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 163.05 and 172.13
| Intraday Target 1 | 160.81 |
| Intraday Target 2 | 165.28 |
| Intraday Target 3 | 169.89 |
| Intraday Target 4 | 174.36 |
| Intraday Target 5 | 178.97 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.75 (-2.44%) | 174.50 | 165.42 - 174.50 | 1.1825 times | Fri 15 May 2026 | 174.00 (-1.99%) | 179.49 | 172.25 - 180.00 | 0.8727 times | Thu 14 May 2026 | 177.54 (0.63%) | 179.24 | 175.15 - 182.26 | 1.3354 times | Wed 13 May 2026 | 176.43 (1.02%) | 177.50 | 174.33 - 179.39 | 0.6303 times | Tue 12 May 2026 | 174.65 (-2.96%) | 181.70 | 172.62 - 181.98 | 0.8477 times | Mon 11 May 2026 | 179.97 (-1.01%) | 182.00 | 176.99 - 184.68 | 1.371 times | Fri 08 May 2026 | 181.81 (-1.3%) | 185.00 | 180.65 - 187.04 | 1.0042 times | Thu 07 May 2026 | 184.20 (1.03%) | 183.80 | 182.32 - 186.70 | 1.0325 times | Wed 06 May 2026 | 182.32 (1.15%) | 182.40 | 178.00 - 184.13 | 1.2557 times | Tue 05 May 2026 | 180.25 (0.58%) | 176.70 | 176.70 - 181.50 | 0.468 times | Mon 04 May 2026 | 179.21 (1.31%) | 177.11 | 176.63 - 180.70 | 0.6449 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 163.05 and 172.13
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 169.89 |
| Weekly Target 4 | 174.36 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.75 (-2.44%) | 174.50 | 165.42 - 174.50 | 0.1914 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.8186 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.7131 times | Thu 30 April 2026 | 176.89 (0.73%) | 180.00 | 175.41 - 184.40 | 0.4291 times | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.9861 times | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 2.4721 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.8718 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.8905 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.2281 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.3991 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.741 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 156.78 and 178.4
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 174.07 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.75 (-4.04%) | 177.11 | 165.42 - 187.04 | 0.2765 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.8367 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.6914 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.765 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.7308 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 4.2576 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.4747 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.4813 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.7455 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7404 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.6789 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 105.59 and 193.77
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 172.38333333333 |
| Yearly Target 4 | 215.16 |
| Yearly Target 5 | 260.56 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.75 (-20.22%) | 214.47 | 129.61 - 217.79 | 0.2637 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2169 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.69 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5353 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1073 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6549 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5956 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2028 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6295 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1041 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6062 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 178.09 |
| 20 day DMA | 178.13 |
| 35 day DMA | 169.13 |
| 50 day DMA | 166.3 |
| 100 day DMA | 176.91 |
| 150 day DMA | 184.91 |
| 200 day DMA | 196.54 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 176.6 | 177.9 |
| 12 day EMA | 176.21 | 177.39 | 178.01 |
| 20 day EMA | 175.36 | 175.95 | 176.16 |
| 35 day EMA | 172.39 | 172.55 | 172.46 |
| 50 day EMA | 167.91 | 167.83 | 167.58 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 176.52 | 178.08 |
| 12 day SMA | 178.09 | 178.89 | 179.25 |
| 20 day SMA | 178.13 | 178.85 | 179.24 |
| 35 day SMA | 169.13 | 168.37 | 167.71 |
| 50 day SMA | 166.3 | 166.4 | 166.45 |
| 100 day SMA | 176.91 | 177.13 | 177.35 |
| 150 day SMA | 184.91 | 185.19 | 185.48 |
| 200 day SMA | 196.54 | 197.08 | 197.58 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.26 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
EPS is 17.68 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
