ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 173.37 and 179.86

Intraday Target 1168.62
Intraday Target 2171.62
Intraday Target 3175.11
Intraday Target 4178.11
Intraday Target 5181.6

Daily price and volume 20 Microns

Date Closing Open Range Volume
Wed 21 January 2026 174.62 (-1.29%) 174.25 172.11 - 178.60 1.2434 times
Tue 20 January 2026 176.90 (-4.6%) 184.20 175.67 - 185.60 1.215 times
Mon 19 January 2026 185.43 (-0.37%) 186.00 183.00 - 186.00 0.7274 times
Fri 16 January 2026 186.11 (-2.29%) 191.01 184.10 - 191.90 1.0478 times
Wed 14 January 2026 190.47 (-0.09%) 190.82 189.82 - 195.00 0.6407 times
Tue 13 January 2026 190.64 (-1.16%) 193.00 189.68 - 197.00 0.8951 times
Mon 12 January 2026 192.88 (-1.45%) 194.94 190.00 - 195.50 1.1038 times
Fri 09 January 2026 195.72 (-2.63%) 200.00 194.30 - 201.98 0.9797 times
Thu 08 January 2026 201.01 (-3.15%) 206.90 200.25 - 209.89 1.2066 times
Wed 07 January 2026 207.54 (1.15%) 205.40 204.64 - 211.20 0.9406 times
Tue 06 January 2026 205.18 (-1.9%) 209.50 203.15 - 214.64 1.4308 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 166.42 and 180.31

Weekly Target 1163.69
Weekly Target 2169.15
Weekly Target 3177.57666666667
Weekly Target 4183.04
Weekly Target 5191.47

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Wed 21 January 2026 174.62 (-6.17%) 186.00 172.11 - 186.00 0.2156 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.2496 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 0.3659 times
Fri 02 January 2026 214.30 (-1.57%) 218.36 208.41 - 228.70 1.7372 times
Fri 26 December 2025 217.71 (13.2%) 194.24 193.58 - 237.40 6.6097 times
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.1436 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.1666 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.1549 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 0.2025 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.1543 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 0.3227 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 150.53 and 196.21

Monthly Target 1142.49
Monthly Target 2158.56
Monthly Target 3188.17333333333
Monthly Target 4204.24
Monthly Target 5233.85

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 21 January 2026 174.62 (-17.93%) 214.47 172.11 - 217.79 0.391 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.1851 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3551 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.36 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5577 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5539 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.7521 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7475 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5599 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.5377 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.4832 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 150.53 and 196.21

Yearly Target 1142.49
Yearly Target 2158.56
Yearly Target 3188.17333333333
Yearly Target 4204.24
Yearly Target 5233.85

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Wed 21 January 2026 174.62 (-17.93%) 214.47 172.11 - 217.79 0.0427 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2445 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7283 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5474 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1552 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6925 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6091 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2074 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6438 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1292 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.62 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 20 Microns 20MICRONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.66

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 228 and lower is at 174, while middle bands are at 188 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.7 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 182.71
12 day DMA 192.97
20 day DMA 200.35
35 day DMA 196.14
50 day DMA 195.31
100 day DMA 207.2
150 day DMA 217.11
200 day DMA 217.97

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.79185.37189.61
12 day EMA189.86192.63195.49
20 day EMA193.62195.62197.59
35 day EMA196.01197.27198.47
50 day EMA195.34196.19196.98

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71185.91189.11
12 day SMA192.97196.28199.21
20 day SMA200.35201.34202.11
35 day SMA196.14196.63197.04
50 day SMA195.31195.88196.61
100 day SMA207.2207.74208.3
150 day SMA217.11217.54217.85
200 day SMA217.97218.13218.2

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top