ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 214.61 and 227.21

Intraday Target 1205.14
Intraday Target 2211.48
Intraday Target 3217.74
Intraday Target 4224.08
Intraday Target 5230.34

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 03 September 2026 217.82 (3.06%) 211.40 211.40 - 224.00 0.6025 times
Wed 02 September 2026 211.36 (-0.77%) 212.00 207.00 - 216.39 0.3029 times
Tue 01 September 2026 213.00 (-2.31%) 216.50 211.37 - 219.58 0.462 times
Mon 31 August 2026 218.03 (-1.79%) 221.01 216.50 - 227.33 0.5785 times
Fri 28 August 2026 222.00 (2.6%) 217.34 217.00 - 224.87 0.8099 times
Thu 27 August 2026 216.37 (-3.25%) 223.39 215.10 - 223.39 0.5125 times
Wed 26 August 2026 223.63 (6.16%) 210.66 210.66 - 233.53 4.7407 times
Tue 25 August 2026 210.65 (-1.22%) 215.20 208.00 - 215.90 0.5021 times
Mon 24 August 2026 213.26 (4.44%) 204.19 202.86 - 214.70 1.0528 times
Fri 21 August 2026 204.19 (0.11%) 208.00 202.73 - 208.00 0.4361 times
Thu 20 August 2026 203.96 (4.04%) 197.50 197.08 - 208.75 1.0537 times

Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 202.25 and 222.58

Weekly Target 1197.05
Weekly Target 2207.44
Weekly Target 3217.38333333333
Weekly Target 4227.77
Weekly Target 5237.71

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 03 September 2026 217.82 (-1.88%) 221.01 207.00 - 227.33 0.5637 times
Fri 28 August 2026 222.00 (8.72%) 204.19 202.86 - 233.53 2.2068 times
Fri 21 August 2026 204.19 (6.96%) 190.54 189.00 - 208.75 0.8114 times
Fri 14 August 2026 190.90 (0.97%) 190.01 182.00 - 193.00 0.6134 times
Fri 07 August 2026 189.07 (-1.76%) 193.03 187.90 - 199.80 0.6032 times
Fri 31 July 2026 192.46 (-5.76%) 205.25 191.10 - 212.52 1.3358 times
Fri 24 July 2026 204.23 (-0.2%) 203.50 202.00 - 217.90 1.1753 times
Fri 17 July 2026 204.64 (3.18%) 197.54 193.67 - 209.40 0.9594 times
Fri 10 July 2026 198.34 (-2.95%) 204.56 190.00 - 209.95 0.9071 times
Fri 03 July 2026 204.36 (2.14%) 203.90 196.30 - 209.00 0.8239 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 8.0158 times

weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 212.41 and 229.41

Monthly Target 1199.27
Monthly Target 2208.55
Monthly Target 3216.27333333333
Monthly Target 4225.55
Monthly Target 5233.27

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 03 September 2026 217.82 (-0.1%) 216.50 207.00 - 224.00 0.0772 times
Mon 31 August 2026 218.03 (13.29%) 193.03 182.00 - 233.53 0.8584 times
Fri 31 July 2026 192.46 (-4.44%) 203.94 190.00 - 217.90 0.9496 times
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.222 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.2731 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5309 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4386 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.4853 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.4637 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.7012 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3012 times

monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 173.72 and 277.64

Yearly Target 189.73
Yearly Target 2153.78
Yearly Target 3193.65333333333
Yearly Target 4257.7
Yearly Target 5297.57

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 03 September 2026 217.82 (2.37%) 214.47 129.61 - 233.53 0.8626 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.142 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.586 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5023 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 1.9777 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.5531 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5589 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.1903 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.5908 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.0362 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.5689 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 216.44
12 day DMA 212.53
20 day DMA 203.32
35 day DMA 202.63
50 day DMA 201.8
100 day DMA 191.91
150 day DMA 183.41
200 day DMA 186.05

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.4214.19215.61
12 day EMA211.73210.62210.48
20 day EMA208.07207.04206.58
35 day EMA204.77204203.57
50 day EMA202.62202201.62

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.44216.15218.61
12 day SMA212.53210.8209.63
20 day SMA203.32202.01201.19
35 day SMA202.63202.27202.07
50 day SMA201.8201.6201.5
100 day SMA191.91191.35190.83
150 day SMA183.41183.08182.87
200 day SMA186.05185.95185.89

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.94 and PE is: 11.5

Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)

Debt: 156.00 in crores

Market capitalization: 706.01

EPS is 18.26 and PE is: 11.93

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top