ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 178.1 and 184.47

Intraday Target 1173.2
Intraday Target 2176.63
Intraday Target 3179.56666666667
Intraday Target 4183
Intraday Target 5185.94

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 22 January 2026 180.07 (3.12%) 176.54 176.13 - 182.50 0.9405 times
Wed 21 January 2026 174.62 (-1.29%) 174.25 172.11 - 178.60 1.2434 times
Tue 20 January 2026 176.90 (-4.6%) 184.20 175.67 - 185.60 1.215 times
Mon 19 January 2026 185.43 (-0.37%) 186.00 183.00 - 186.00 0.7274 times
Fri 16 January 2026 186.11 (-2.29%) 191.01 184.10 - 191.90 1.0478 times
Wed 14 January 2026 190.47 (-0.09%) 190.82 189.82 - 195.00 0.6407 times
Tue 13 January 2026 190.64 (-1.16%) 193.00 189.68 - 197.00 0.8951 times
Mon 12 January 2026 192.88 (-1.45%) 194.94 190.00 - 195.50 1.1038 times
Fri 09 January 2026 195.72 (-2.63%) 200.00 194.30 - 201.98 0.9797 times
Thu 08 January 2026 201.01 (-3.15%) 206.90 200.25 - 209.89 1.2066 times
Wed 07 January 2026 207.54 (1.15%) 205.40 204.64 - 211.20 0.9406 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 169.15 and 183.04

Weekly Target 1165.5
Weekly Target 2172.79
Weekly Target 3179.39333333333
Weekly Target 4186.68
Weekly Target 5193.28

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 22 January 2026 180.07 (-3.25%) 186.00 172.11 - 186.00 0.2775 times
Fri 16 January 2026 186.11 (-4.91%) 194.94 184.10 - 197.00 0.248 times
Fri 09 January 2026 195.72 (-8.67%) 214.85 194.30 - 217.15 0.3636 times
Fri 02 January 2026 214.30 (-1.57%) 218.36 208.41 - 228.70 1.7262 times
Fri 26 December 2025 217.71 (13.2%) 194.24 193.58 - 237.40 6.5679 times
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.1427 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.1656 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.1539 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 0.2012 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.1534 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 0.3207 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 153.25 and 198.93

Monthly Target 1144.31
Monthly Target 2162.19
Monthly Target 3189.99
Monthly Target 4207.87
Monthly Target 5235.67

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 22 January 2026 180.07 (-15.37%) 214.47 172.11 - 217.79 0.4136 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.1776 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3543 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3592 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5564 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5526 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.7456 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7457 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5586 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.5364 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.4821 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 153.25 and 198.93

Yearly Target 1144.31
Yearly Target 2162.19
Yearly Target 3189.99
Yearly Target 4207.87
Yearly Target 5235.67

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 22 January 2026 180.07 (-15.37%) 214.47 172.11 - 217.79 0.0453 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2442 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7279 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5473 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1546 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.692 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6089 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2073 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6436 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1289 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6198 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 15 points

Upper Bollinger band is at 228 and lower is at 172, while middle bands are at 186 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.

20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.12 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 180.63
12 day DMA 190.55
20 day DMA 199.42
35 day DMA 195.88
50 day DMA 194.95
100 day DMA 206.69
150 day DMA 216.73
200 day DMA 217.83

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.22181.79185.37
12 day EMA188.35189.86192.63
20 day EMA192.3193.59195.59
35 day EMA194.9195.77197.01
50 day EMA194.54195.13195.97

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63182.71185.91
12 day SMA190.55192.97196.28
20 day SMA199.42200.35201.34
35 day SMA195.88196.14196.63
50 day SMA194.95195.31195.88
100 day SMA206.69207.2207.74
150 day SMA216.73217.11217.54
200 day SMA217.83217.97218.13

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top