Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 207.22 and 213.28
| Intraday Target 1 | 205.59 |
| Intraday Target 2 | 208.84 |
| Intraday Target 3 | 211.65333333333 |
| Intraday Target 4 | 214.9 |
| Intraday Target 5 | 217.71 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.1196 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 0.1846 times | Tue 30 December 2025 | 217.20 (-1.58%) | 221.00 | 215.02 - 228.70 | 0.7375 times | Mon 29 December 2025 | 220.68 (1.36%) | 218.36 | 213.20 - 223.90 | 0.9093 times | Fri 26 December 2025 | 217.71 (10.04%) | 200.99 | 196.61 - 237.40 | 7.8578 times | Wed 24 December 2025 | 197.85 (-0.41%) | 200.80 | 196.81 - 201.39 | 0.0411 times | Tue 23 December 2025 | 198.67 (2.13%) | 196.00 | 193.61 - 202.70 | 0.0553 times | Mon 22 December 2025 | 194.53 (1.14%) | 194.24 | 193.58 - 196.64 | 0.0414 times | Fri 19 December 2025 | 192.33 (0.59%) | 193.10 | 190.05 - 193.10 | 0.0245 times | Thu 18 December 2025 | 191.21 (0%) | 192.17 | 189.34 - 192.39 | 0.0289 times | Wed 17 December 2025 | 191.21 (-2.4%) | 195.35 | 189.62 - 196.47 | 0.032 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 200.1 and 220.39
| Weekly Target 1 | 196.11 |
| Weekly Target 2 | 204.09 |
| Weekly Target 3 | 216.39666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 236.69 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.08 (-2.59%) | 218.36 | 208.41 - 228.70 | 1.6411 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.7254 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1461 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1696 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1576 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2061 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.157 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3283 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2829 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.1858 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.1765 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 207.22 and 213.28
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 208.84 |
| Monthly Target 3 | 211.65333333333 |
| Monthly Target 4 | 214.9 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.038 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.3021 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3682 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3732 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5782 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5742 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8532 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.775 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5805 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5574 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.5009 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 207.22 and 213.28
| Yearly Target 1 | 205.59 |
| Yearly Target 2 | 208.84 |
| Yearly Target 3 | 211.65333333333 |
| Yearly Target 4 | 214.9 |
| Yearly Target 5 | 217.71 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.004 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2493 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.7351 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5496 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1635 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.699 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.6115 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2082 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6463 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1336 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6224 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.36 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 216.09 |
| 12 day DMA | 203.51 |
| 20 day DMA | 197.75 |
| 35 day DMA | 195.38 |
| 50 day DMA | 199.43 |
| 100 day DMA | 212.12 |
| 150 day DMA | 219.91 |
| 200 day DMA | 218.19 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 212.06 | 211.7 |
| 12 day EMA | 206 | 204.89 | 203.46 |
| 20 day EMA | 202.28 | 201.25 | 200.04 |
| 35 day EMA | 201.45 | 200.82 | 200.12 |
| 50 day EMA | 202.25 | 201.85 | 201.4 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.09 | 213.24 | 210.42 |
| 12 day SMA | 203.51 | 201.89 | 200.04 |
| 20 day SMA | 197.75 | 196.68 | 195.51 |
| 35 day SMA | 195.38 | 195.01 | 194.58 |
| 50 day SMA | 199.43 | 199.36 | 199.4 |
| 100 day SMA | 212.12 | 212.32 | 212.56 |
| 150 day SMA | 219.91 | 220.03 | 220.17 |
| 200 day SMA | 218.19 | 218.1 | 218.06 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 12
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 12.2
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
