ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 150.24 and 158.89

Intraday Target 1143.18
Intraday Target 2148.65
Intraday Target 3151.82666666667
Intraday Target 4157.3
Intraday Target 5160.48

Daily price and volume 20 Microns

Date Closing Open Range Volume
Mon 06 April 2026 154.13 (2.82%) 152.15 146.35 - 155.00 0.6635 times
Thu 02 April 2026 149.90 (1.64%) 141.62 141.13 - 151.59 0.7318 times
Wed 01 April 2026 147.48 (10.77%) 135.10 135.10 - 148.65 0.9576 times
Mon 30 March 2026 133.14 (-5.39%) 139.81 129.61 - 140.84 1.6225 times
Fri 27 March 2026 140.72 (-7.22%) 150.01 137.61 - 150.92 1.7817 times
Wed 25 March 2026 151.67 (3.04%) 148.81 148.15 - 154.59 0.5925 times
Tue 24 March 2026 147.19 (2.9%) 145.30 144.45 - 150.59 1.0424 times
Mon 23 March 2026 143.04 (-5.28%) 148.90 140.65 - 150.47 1.1511 times
Fri 20 March 2026 151.02 (0.75%) 152.00 148.65 - 153.99 0.7631 times
Thu 19 March 2026 149.89 (-3.94%) 154.95 149.00 - 154.96 0.6938 times
Wed 18 March 2026 156.03 (1.87%) 153.21 153.21 - 159.74 0.6393 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 150.24 and 158.89

Weekly Target 1143.18
Weekly Target 2148.65
Weekly Target 3151.82666666667
Weekly Target 4157.3
Weekly Target 5160.48

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Mon 06 April 2026 154.13 (2.82%) 152.15 146.35 - 155.00 0.1838 times
Thu 02 April 2026 149.90 (6.52%) 139.81 129.61 - 151.59 0.9174 times
Fri 27 March 2026 140.72 (-6.82%) 148.90 137.61 - 154.59 1.2652 times
Fri 20 March 2026 151.02 (-3.96%) 156.10 146.35 - 159.74 1.4414 times
Fri 13 March 2026 157.25 (-5.76%) 161.30 156.35 - 170.17 0.7634 times
Fri 06 March 2026 166.87 (-4.48%) 171.38 163.81 - 171.69 0.5185 times
Fri 27 February 2026 174.69 (-2.28%) 180.28 172.75 - 181.38 0.6127 times
Fri 20 February 2026 178.76 (-1.28%) 181.07 177.63 - 186.80 0.5954 times
Fri 13 February 2026 181.07 (5.88%) 172.60 172.60 - 201.50 2.2915 times
Fri 06 February 2026 171.02 (-2.43%) 174.83 162.52 - 178.80 1.4107 times
Fri 30 January 2026 175.28 (-2.08%) 177.81 167.05 - 181.78 0.9599 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 144.62 and 164.52

Monthly Target 1128.18
Monthly Target 2141.15
Monthly Target 3148.07666666667
Monthly Target 4161.05
Monthly Target 5167.98

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 06 April 2026 154.13 (15.77%) 135.10 135.10 - 155.00 0.0802 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.5458 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.6039 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.577 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.3612 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3748 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3799 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5886 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5845 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.9043 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.7888 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 97.78 and 185.96

Yearly Target 179
Yearly Target 2116.56
Yearly Target 3167.17666666667
Yearly Target 4204.74
Yearly Target 5255.36

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 06 April 2026 154.13 (-27.56%) 214.47 129.61 - 217.79 0.1844 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2268 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7037 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5396 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1245 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6684 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6004 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2045 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6346 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1131 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6111 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 145.07
12 day DMA 148.12
20 day DMA 154.03
35 day DMA 164.74
50 day DMA 167.71
100 day DMA 181.8
150 day DMA 194.4
200 day DMA 205.08

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.69145.97144.01
12 day EMA149.96149.2149.07
20 day EMA153.99153.97154.4
35 day EMA160.16160.52161.14
50 day EMA167.01167.54168.26

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.07144.58144.04
12 day SMA148.12147.88148.49
20 day SMA154.03154.77155.78
35 day SMA164.74165.53166.5
50 day SMA167.71168.17168.88
100 day SMA181.8182.39182.97
150 day SMA194.4194.93195.49
200 day SMA205.08205.43205.82

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 18.26 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)

Debt: 163.37 in crores

Market capitalization: 496.55

EPS is 17.68 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top