ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 189.67 and 192.72

Intraday Target 1188.78
Intraday Target 2190.55
Intraday Target 3191.82666666667
Intraday Target 4193.6
Intraday Target 5194.88

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 19 December 2025 192.33 (0.59%) 193.10 190.05 - 193.10 0.6523 times
Thu 18 December 2025 191.21 (0%) 192.17 189.34 - 192.39 0.7705 times
Wed 17 December 2025 191.21 (-2.4%) 195.35 189.62 - 196.47 0.8514 times
Tue 16 December 2025 195.92 (1.72%) 193.75 190.41 - 197.90 1.2707 times
Mon 15 December 2025 192.61 (1.11%) 190.02 188.20 - 193.35 1.0843 times
Fri 12 December 2025 190.50 (1.28%) 188.76 188.76 - 191.50 0.6961 times
Thu 11 December 2025 188.10 (-0.14%) 189.02 185.56 - 190.92 1.0099 times
Wed 10 December 2025 188.36 (-0.4%) 189.00 188.00 - 191.85 0.6494 times
Tue 09 December 2025 189.11 (1.9%) 182.80 182.60 - 193.52 1.8305 times
Mon 08 December 2025 185.58 (-1.63%) 188.66 184.06 - 189.99 1.1848 times
Fri 05 December 2025 188.66 (-0.66%) 190.11 184.90 - 191.00 1.4022 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 190.27 and 199.97

Weekly Target 1183.11
Weekly Target 2187.72
Weekly Target 3192.81
Weekly Target 4197.42
Weekly Target 5202.51

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.7212 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.8367 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.7775 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 1.0168 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.775 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 1.6202 times
Fri 07 November 2025 213.21 (3.08%) 206.83 206.00 - 221.20 1.3962 times
Fri 31 October 2025 206.83 (-1.75%) 211.00 204.76 - 211.86 0.9168 times
Fri 24 October 2025 210.51 (-1.89%) 216.65 206.00 - 216.65 0.8708 times
Fri 17 October 2025 214.57 (1.05%) 212.33 209.41 - 219.99 1.0689 times
Fri 10 October 2025 212.33 (-2.23%) 217.18 207.82 - 220.94 1.37 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 187.47 and 202.77

Monthly Target 1175.64
Monthly Target 2183.99
Monthly Target 3190.94333333333
Monthly Target 4199.29
Monthly Target 5206.24

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 19 December 2025 192.33 (0.52%) 192.04 182.60 - 197.90 0.2436 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.5016 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.5085 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.7878 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.7824 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 3.8874 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 1.0559 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.7909 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.7595 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.6825 times
Fri 28 February 2025 172.07 (-15.57%) 203.98 158.20 - 205.00 0.7417 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 112.4 and 238.13

Yearly Target 185.76
Yearly Target 2139.04
Yearly Target 3211.48666666667
Yearly Target 4264.77
Yearly Target 5337.22

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 19 December 2025 192.33 (-28.98%) 239.98 158.20 - 283.93 0.8932 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.6865 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5342 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.103 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.6515 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.5944 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2024 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6282 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1018 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6049 times
Thu 31 December 2015 35.20 (0%) 26.40 24.50 - 38.75 0.2218 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.43 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 192.66
12 day DMA 190.29
20 day DMA 190.46
35 day DMA 195.12
50 day DMA 200.09
100 day DMA 214.61
150 day DMA 221.42
200 day DMA 217.42

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.86191.63191.84
12 day EMA191.38191.21191.21
20 day EMA192.26192.25192.36
35 day EMA196.03196.25196.55
50 day EMA200.44200.77201.16

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.66192.29191.67
12 day SMA190.29190.15190
20 day SMA190.46190.36190.34
35 day SMA195.12195.56196.05
50 day SMA200.09200.5200.89
100 day SMA214.61215.37216.16
150 day SMA221.42221.62221.84
200 day SMA217.42217.32217.26

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top