Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 171.6 and 178.31
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 172.93 |
| Intraday Target 3 | 176.97 |
| Intraday Target 4 | 179.64 |
| Intraday Target 5 | 183.68 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.60 (-2.86%) | 180.62 | 174.30 - 181.01 | 0.3753 times | Thu 23 April 2026 | 180.77 (1.34%) | 178.90 | 176.81 - 185.50 | 0.7506 times | Wed 22 April 2026 | 178.38 (0.54%) | 178.14 | 177.10 - 179.58 | 0.3364 times | Tue 21 April 2026 | 177.43 (0.12%) | 177.16 | 176.55 - 181.70 | 0.3433 times | Mon 20 April 2026 | 177.22 (-3.73%) | 184.43 | 175.20 - 187.00 | 0.9033 times | Fri 17 April 2026 | 184.09 (1.21%) | 182.90 | 179.50 - 186.80 | 1.1654 times | Thu 16 April 2026 | 181.89 (7.86%) | 170.01 | 168.10 - 184.95 | 4.4101 times | Wed 15 April 2026 | 168.64 (5.14%) | 164.00 | 161.70 - 170.00 | 0.6479 times | Mon 13 April 2026 | 160.39 (-1.22%) | 162.15 | 156.10 - 166.00 | 0.5675 times | Fri 10 April 2026 | 162.37 (1.88%) | 159.05 | 159.05 - 163.87 | 0.5002 times | Thu 09 April 2026 | 159.38 (-1.3%) | 163.50 | 158.15 - 165.00 | 0.5527 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 168.6 and 181.3
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 178.96666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.9607 times | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 2.4084 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.8493 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.8675 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.1965 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.363 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.7219 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.4903 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.5793 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.563 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.1669 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 155.35 and 207.25
| Monthly Target 1 | 114 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 165.9 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.60 (31.89%) | 135.10 | 135.10 - 187.00 | 0.5759 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5185 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5737 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5481 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.1932 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.356 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3609 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5592 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5553 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7591 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7494 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 108.52 and 196.7
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 174.33333333333 |
| Yearly Target 4 | 219.06 |
| Yearly Target 5 | 262.51 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.60 (-17.47%) | 214.47 | 129.61 - 217.79 | 0.2368 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2202 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6947 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5368 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1131 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6595 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5972 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2034 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6312 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1072 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6079 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 148 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 177.88 |
| 12 day DMA | 172.3 |
| 20 day DMA | 162.32 |
| 35 day DMA | 161.2 |
| 50 day DMA | 167.08 |
| 100 day DMA | 178.75 |
| 150 day DMA | 189.28 |
| 200 day DMA | 201.23 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 178.02 | 176.65 |
| 12 day EMA | 172.22 | 171.61 | 169.94 |
| 20 day EMA | 168.3 | 167.53 | 166.14 |
| 35 day EMA | 167.77 | 167.31 | 166.52 |
| 50 day EMA | 168.42 | 168.13 | 167.61 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.88 | 179.58 | 179.8 |
| 12 day SMA | 172.3 | 170.56 | 168.34 |
| 20 day SMA | 162.32 | 160.7 | 159.21 |
| 35 day SMA | 161.2 | 161.17 | 161.05 |
| 50 day SMA | 167.08 | 166.99 | 166.74 |
| 100 day SMA | 178.75 | 178.95 | 179.02 |
| 150 day SMA | 189.28 | 189.62 | 189.93 |
| 200 day SMA | 201.23 | 201.49 | 201.75 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.26 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
EPS is 17.68 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
