Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 181.21 and 189.01
| Intraday Target 1 | 179.57 |
| Intraday Target 2 | 182.84 |
| Intraday Target 3 | 187.37 |
| Intraday Target 4 | 190.64 |
| Intraday Target 5 | 195.17 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-2.29%) | 191.01 | 184.10 - 191.90 | 0.9586 times | Wed 14 January 2026 | 190.47 (-0.09%) | 190.82 | 189.82 - 195.00 | 0.5862 times | Tue 13 January 2026 | 190.64 (-1.16%) | 193.00 | 189.68 - 197.00 | 0.819 times | Mon 12 January 2026 | 192.88 (-1.45%) | 194.94 | 190.00 - 195.50 | 1.0099 times | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.8964 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 1.104 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.8606 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 1.3091 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.7756 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 1.6807 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 1.3364 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 178.66 and 191.56
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 189.07 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.2469 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.362 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.7188 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.5397 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1421 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1649 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1532 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2004 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1527 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3193 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2751 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 168.26 and 201.95
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 229.69 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-12.53%) | 214.47 | 184.10 - 217.79 | 0.3135 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2107 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.358 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3629 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5622 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5583 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7743 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7535 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5644 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.542 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4871 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 168.26 and 201.95
| Yearly Target 1 | 162.31 |
| Yearly Target 2 | 174.21 |
| Yearly Target 3 | 196 |
| Yearly Target 4 | 207.9 |
| Yearly Target 5 | 229.69 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-12.53%) | 214.47 | 184.10 - 217.79 | 0.034 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2456 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.7298 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5479 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.157 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6939 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.6096 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2076 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6443 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1302 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6205 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.79 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 201.49 |
| 20 day DMA | 202.4 |
| 35 day DMA | 197.28 |
| 50 day DMA | 197.06 |
| 100 day DMA | 208.79 |
| 150 day DMA | 218.14 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 194.49 | 196.5 |
| 12 day EMA | 197.32 | 199.36 | 200.97 |
| 20 day EMA | 198.88 | 200.22 | 201.25 |
| 35 day EMA | 199.52 | 200.31 | 200.89 |
| 50 day EMA | 197.61 | 198.08 | 198.39 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 194.14 | 197.56 |
| 12 day SMA | 201.49 | 204.08 | 206.6 |
| 20 day SMA | 202.4 | 202.66 | 202.93 |
| 35 day SMA | 197.28 | 197.56 | 197.48 |
| 50 day SMA | 197.06 | 197.66 | 198.21 |
| 100 day SMA | 208.79 | 209.26 | 209.73 |
| 150 day SMA | 218.14 | 218.46 | 218.69 |
| 200 day SMA | 218.23 | 218.28 | 218.34 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
