Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 210.2 and 215.84
| Intraday Target 1 | 208.97 |
| Intraday Target 2 | 211.42 |
| Intraday Target 3 | 214.61 |
| Intraday Target 4 | 217.06 |
| Intraday Target 5 | 220.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.87 (-2.44%) | 217.70 | 212.16 - 217.80 | 0.4302 times | Wed 23 September 2026 | 219.21 (1.28%) | 220.80 | 215.80 - 223.95 | 0.6827 times | Tue 22 September 2026 | 216.45 (-1.67%) | 220.00 | 215.04 - 223.15 | 1.0693 times | Mon 21 September 2026 | 220.12 (5.68%) | 208.28 | 207.41 - 227.88 | 3.6674 times | Fri 18 September 2026 | 208.28 (1.25%) | 207.77 | 204.62 - 209.00 | 0.2986 times | Thu 17 September 2026 | 205.71 (1.22%) | 203.96 | 203.23 - 208.97 | 0.3714 times | Wed 16 September 2026 | 203.23 (0.96%) | 201.29 | 194.05 - 206.00 | 0.9319 times | Tue 15 September 2026 | 201.29 (-3.16%) | 207.98 | 198.51 - 208.77 | 0.7264 times | Fri 11 September 2026 | 207.86 (-1.89%) | 211.75 | 204.01 - 211.75 | 1.0697 times | Thu 10 September 2026 | 211.87 (-2.84%) | 219.48 | 210.73 - 220.90 | 0.7524 times | Wed 09 September 2026 | 218.06 (-0.56%) | 219.00 | 216.75 - 220.99 | 0.5101 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 210.64 and 231.11
| Weekly Target 1 | 195.92 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 216.38666666667 |
| Weekly Target 4 | 225.36 |
| Weekly Target 5 | 236.86 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.87 (2.68%) | 208.28 | 207.41 - 227.88 | 0.9161 times | Fri 18 September 2026 | 208.28 (0.2%) | 207.98 | 194.05 - 209.00 | 0.3646 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 0.8578 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.7712 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.3195 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.8528 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.6448 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.634 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 1.404 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 1.2353 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 1.0084 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 184.99 and 222.93
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 194.62 |
| Monthly Target 3 | 213.30333333333 |
| Monthly Target 4 | 232.56 |
| Monthly Target 5 | 251.24 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.87 (-1.91%) | 216.50 | 194.05 - 231.99 | 0.4862 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 0.823 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9104 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.1304 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.2206 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.509 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4206 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.4653 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4446 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.5899 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.2888 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 119.78 and 223.7
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 151.14 |
| Yearly Target 3 | 192.33666666667 |
| Yearly Target 4 | 255.06 |
| Yearly Target 5 | 296.26 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.87 (0.52%) | 214.47 | 129.61 - 233.53 | 0.9088 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.1362 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.578 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.4998 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 1.9677 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.5452 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5561 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1894 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.5878 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.031 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.566 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and 20Microns 20MICRONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 215.59 |
| 12 day DMA | 212.1 |
| 20 day DMA | 214.56 |
| 35 day DMA | 207.16 |
| 50 day DMA | 205.79 |
| 100 day DMA | 197.07 |
| 150 day DMA | 186.87 |
| 200 day DMA | 187.59 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.77 | 215.22 | 213.22 |
| 12 day EMA | 213.36 | 213.27 | 212.19 |
| 20 day EMA | 212.15 | 211.97 | 211.21 |
| 35 day EMA | 209.56 | 209.31 | 208.73 |
| 50 day EMA | 206.39 | 206.08 | 205.54 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.59 | 213.95 | 210.76 |
| 12 day SMA | 212.1 | 213.01 | 213.29 |
| 20 day SMA | 214.56 | 215.04 | 214.62 |
| 35 day SMA | 207.16 | 206.62 | 205.97 |
| 50 day SMA | 205.79 | 205.6 | 205.33 |
| 100 day SMA | 197.07 | 196.72 | 196.3 |
| 150 day SMA | 186.87 | 186.65 | 186.44 |
| 200 day SMA | 187.59 | 187.47 | 187.32 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.94 and PE is: 11.29
Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)
Debt: 156.00 in crores
Market capitalization: 706.01
EPS is 18.26 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
