Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 211.66 and 220.44
| Intraday Target 1 | 204.92 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 213.7 |
| Intraday Target 4 | 218.39 |
| Intraday Target 5 | 222.48 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 0.1486 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.1182 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 0.1824 times | Tue 30 December 2025 | 217.20 (-1.58%) | 221.00 | 215.02 - 228.70 | 0.7287 times | Mon 29 December 2025 | 220.68 (1.36%) | 218.36 | 213.20 - 223.90 | 0.8984 times | Fri 26 December 2025 | 217.71 (10.04%) | 200.99 | 196.61 - 237.40 | 7.7635 times | Wed 24 December 2025 | 197.85 (-0.41%) | 200.80 | 196.81 - 201.39 | 0.0406 times | Tue 23 December 2025 | 198.67 (2.13%) | 196.00 | 193.61 - 202.70 | 0.0546 times | Mon 22 December 2025 | 194.53 (1.14%) | 194.24 | 193.58 - 196.64 | 0.0409 times | Fri 19 December 2025 | 192.33 (0.59%) | 193.10 | 190.05 - 193.10 | 0.0242 times | Thu 18 December 2025 | 191.21 (0%) | 192.17 | 189.34 - 192.39 | 0.0286 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 201.21 and 221.5
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 205.57 |
| Weekly Target 3 | 217.13666666667 |
| Weekly Target 4 | 225.86 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.7455 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.6414 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1443 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1674 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1556 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2035 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1551 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3242 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2794 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.1835 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.1743 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 206.67 and 216.05
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 209.21 |
| Monthly Target 3 | 213.5 |
| Monthly Target 4 | 218.59 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.30 (0.72%) | 214.47 | 208.41 - 217.79 | 0.0854 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2863 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3664 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3715 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5755 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5715 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8396 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7713 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5777 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5548 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4986 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 206.67 and 216.05
| Yearly Target 1 | 204.12 |
| Yearly Target 2 | 209.21 |
| Yearly Target 3 | 213.5 |
| Yearly Target 4 | 218.59 |
| Yearly Target 5 | 222.88 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.30 (0.72%) | 214.47 | 208.41 - 217.79 | 0.0091 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2487 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.7342 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5493 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1624 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6982 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.6112 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2081 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.646 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.133 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.622 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 188 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 215.41 |
| 12 day DMA | 205.05 |
| 20 day DMA | 198.97 |
| 35 day DMA | 195.85 |
| 50 day DMA | 199.47 |
| 100 day DMA | 211.92 |
| 150 day DMA | 219.81 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 212.07 | 212.06 |
| 12 day EMA | 207.28 | 206 | 204.89 |
| 20 day EMA | 203.44 | 202.3 | 201.27 |
| 35 day EMA | 202.16 | 201.45 | 200.82 |
| 50 day EMA | 202.19 | 201.7 | 201.28 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.41 | 216.09 | 213.24 |
| 12 day SMA | 205.05 | 203.51 | 201.89 |
| 20 day SMA | 198.97 | 197.75 | 196.68 |
| 35 day SMA | 195.85 | 195.38 | 195.01 |
| 50 day SMA | 199.47 | 199.43 | 199.36 |
| 100 day SMA | 211.92 | 212.12 | 212.32 |
| 150 day SMA | 219.81 | 219.91 | 220.03 |
| 200 day SMA | 218.28 | 218.19 | 218.1 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
