Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 187.56 and 192.74
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 188.53 |
| Intraday Target 3 | 191.76333333333 |
| Intraday Target 4 | 193.71 |
| Intraday Target 5 | 196.94 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.47 (-0.09%) | 190.82 | 189.82 - 195.00 | 0.5649 times | Tue 13 January 2026 | 190.64 (-1.16%) | 193.00 | 189.68 - 197.00 | 0.7892 times | Mon 12 January 2026 | 192.88 (-1.45%) | 194.94 | 190.00 - 195.50 | 0.9731 times | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.8637 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 1.0638 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.8292 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 1.2615 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.7474 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 1.6195 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 1.2877 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 1.9883 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 186.42 and 193.74
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 195.09 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.47 (-2.68%) | 194.94 | 189.68 - 197.00 | 0.178 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3645 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.731 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.5859 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1431 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.166 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1543 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2018 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1538 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3215 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2771 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 176.02 and 204.13
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 199.31333333333 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 227.42 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.47 (-10.48%) | 214.47 | 189.68 - 217.79 | 0.2878 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2193 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3589 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3639 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5637 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5598 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7817 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7555 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5659 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5434 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4884 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 176.02 and 204.13
| Yearly Target 1 | 171.2 |
| Yearly Target 2 | 180.84 |
| Yearly Target 3 | 199.31333333333 |
| Yearly Target 4 | 208.95 |
| Yearly Target 5 | 227.42 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.47 (-10.48%) | 214.47 | 189.68 - 217.79 | 0.0311 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.2459 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.7303 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.5481 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 2.1577 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.6944 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.6098 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.2076 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.6445 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.1305 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.6207 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 183, while middle bands are at 193 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 194.14 |
| 12 day DMA | 204.08 |
| 20 day DMA | 202.66 |
| 35 day DMA | 197.56 |
| 50 day DMA | 197.66 |
| 100 day DMA | 209.26 |
| 150 day DMA | 218.46 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 196.5 | 199.43 |
| 12 day EMA | 199.36 | 200.97 | 202.85 |
| 20 day EMA | 200.22 | 201.25 | 202.37 |
| 35 day EMA | 200.39 | 200.97 | 201.58 |
| 50 day EMA | 198.28 | 198.6 | 198.92 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.14 | 197.56 | 200.47 |
| 12 day SMA | 204.08 | 206.6 | 208.85 |
| 20 day SMA | 202.66 | 202.93 | 203.03 |
| 35 day SMA | 197.56 | 197.48 | 197.33 |
| 50 day SMA | 197.66 | 198.21 | 198.53 |
| 100 day SMA | 209.26 | 209.73 | 210.23 |
| 150 day SMA | 218.46 | 218.69 | 218.94 |
| 200 day SMA | 218.28 | 218.34 | 218.41 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 17.68 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)
Debt: 163.37 in crores
Market capitalization: 665.53
EPS is 17.39 and PE is: 10.95
Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)
Debt: 164.82 in crores
Market capitalization: 815.26
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
