ebook Munafa Stock Market Course + Intraday & FNO calls  

       

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 207.22 and 213.28

Intraday Target 1205.59
Intraday Target 2208.84
Intraday Target 3211.65333333333
Intraday Target 4214.9
Intraday Target 5217.71

Daily price and volume 20 Microns

Date Closing Open Range Volume
Thu 01 January 2026 212.08 (-0.32%) 214.47 208.41 - 214.47 0.1196 times
Wed 31 December 2025 212.77 (-2.04%) 218.00 212.00 - 221.79 0.1846 times
Tue 30 December 2025 217.20 (-1.58%) 221.00 215.02 - 228.70 0.7375 times
Mon 29 December 2025 220.68 (1.36%) 218.36 213.20 - 223.90 0.9093 times
Fri 26 December 2025 217.71 (10.04%) 200.99 196.61 - 237.40 7.8578 times
Wed 24 December 2025 197.85 (-0.41%) 200.80 196.81 - 201.39 0.0411 times
Tue 23 December 2025 198.67 (2.13%) 196.00 193.61 - 202.70 0.0553 times
Mon 22 December 2025 194.53 (1.14%) 194.24 193.58 - 196.64 0.0414 times
Fri 19 December 2025 192.33 (0.59%) 193.10 190.05 - 193.10 0.0245 times
Thu 18 December 2025 191.21 (0%) 192.17 189.34 - 192.39 0.0289 times
Wed 17 December 2025 191.21 (-2.4%) 195.35 189.62 - 196.47 0.032 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 200.1 and 220.39

Weekly Target 1196.11
Weekly Target 2204.09
Weekly Target 3216.39666666667
Weekly Target 4224.38
Weekly Target 5236.69

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Thu 01 January 2026 212.08 (-2.59%) 218.36 208.41 - 228.70 1.6411 times
Fri 26 December 2025 217.71 (13.2%) 194.24 193.58 - 237.40 6.7254 times
Fri 19 December 2025 192.33 (0.96%) 190.02 188.20 - 197.90 0.1461 times
Fri 12 December 2025 190.50 (0.98%) 188.66 182.60 - 193.52 0.1696 times
Fri 05 December 2025 188.66 (-1.4%) 192.04 184.90 - 195.57 0.1576 times
Fri 28 November 2025 191.34 (0.51%) 189.20 183.61 - 198.01 0.2061 times
Fri 21 November 2025 190.37 (-1.68%) 195.55 189.56 - 198.75 0.157 times
Fri 14 November 2025 193.63 (-9.18%) 207.30 191.60 - 211.80 0.3283 times
Fri 07 November 2025 213.21 (3.08%) 206.83 206.00 - 221.20 0.2829 times
Fri 31 October 2025 206.83 (-1.75%) 211.00 204.76 - 211.86 0.1858 times
Fri 24 October 2025 210.51 (-1.89%) 216.65 206.00 - 216.65 0.1765 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 207.22 and 213.28

Monthly Target 1205.59
Monthly Target 2208.84
Monthly Target 3211.65333333333
Monthly Target 4214.9
Monthly Target 5217.71

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 01 January 2026 212.08 (-0.32%) 214.47 208.41 - 214.47 0.038 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 3.3021 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3682 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3732 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5782 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5742 times
Thu 31 July 2025 234.47 (1.38%) 233.60 219.88 - 283.93 2.8532 times
Mon 30 June 2025 231.28 (2.41%) 224.20 215.05 - 250.10 0.775 times
Fri 30 May 2025 225.84 (7.28%) 212.20 202.00 - 249.75 0.5805 times
Wed 30 April 2025 210.52 (10.2%) 191.00 168.00 - 235.60 0.5574 times
Fri 28 March 2025 191.04 (11.02%) 172.95 165.50 - 218.00 0.5009 times

 monthly chart 20Microns

Yearly price and charts 20Microns

Strong yearly Stock price targets for 20Microns 20MICRONS are 207.22 and 213.28

Yearly Target 1205.59
Yearly Target 2208.84
Yearly Target 3211.65333333333
Yearly Target 4214.9
Yearly Target 5217.71

Yearly price and volumes 20 Microns

Date Closing Open Range Volume
Thu 01 January 2026 212.08 (-0.32%) 214.47 208.41 - 214.47 0.004 times
Wed 31 December 2025 212.77 (-21.43%) 239.98 158.20 - 283.93 1.2493 times
Tue 08 October 2024 270.80 (53.69%) 177.20 132.00 - 348.00 1.7351 times
Fri 29 December 2023 176.20 (93.52%) 91.05 63.05 - 201.00 0.5496 times
Fri 30 December 2022 91.05 (43.5%) 63.95 59.50 - 119.70 2.1635 times
Fri 31 December 2021 63.45 (57.84%) 40.75 28.20 - 74.90 1.699 times
Thu 31 December 2020 40.20 (14.2%) 36.00 19.00 - 43.80 0.6115 times
Tue 31 December 2019 35.20 (-16.59%) 42.05 30.70 - 45.95 0.2082 times
Mon 31 December 2018 42.20 (-27.62%) 58.95 33.65 - 67.00 0.6463 times
Fri 29 December 2017 58.30 (76.93%) 33.40 31.30 - 63.80 1.1336 times
Fri 30 December 2016 32.95 (-6.39%) 35.55 25.00 - 46.90 0.6224 times

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 20MICRONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Microns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.36 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 216.09
12 day DMA 203.51
20 day DMA 197.75
35 day DMA 195.38
50 day DMA 199.43
100 day DMA 212.12
150 day DMA 219.91
200 day DMA 218.19

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.07212.06211.7
12 day EMA206204.89203.46
20 day EMA202.28201.25200.04
35 day EMA201.45200.82200.12
50 day EMA202.25201.85201.4

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.09213.24210.42
12 day SMA203.51201.89200.04
20 day SMA197.75196.68195.51
35 day SMA195.38195.01194.58
50 day SMA199.43199.36199.4
100 day SMA212.12212.32212.56
150 day SMA219.91220.03220.17
200 day SMA218.19218.1218.06

Fundamentals, profit and EPS of 20 Microns 20MICRONS

EPS is 17.68 and PE is: 12

Last quarter profit: (September 2025 quarter) 17.36 crores (5.27%)

Debt: 163.37 in crores

Market capitalization: 665.53

EPS is 17.39 and PE is: 12.2

Last quarter profit: (June 2025 quarter) 16.87 crores (-5.49%)

Debt: 164.82 in crores

Market capitalization: 815.26

Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top