Munafa Stock Market Course + Intraday & FNO calls 
20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do 20MICRONS
- Forcast & Targets 20MICRONS
- 20MICRONS Experts view
- Tomorrow's Movement 20MICRONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 20MICRONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 20Microns
Strong intraday Stock price targets for 20Microns are 183.57 and 188.56
| Intraday Target 1 | 180.06 |
| Intraday Target 2 | 182.09 |
| Intraday Target 3 | 185.04666666667 |
| Intraday Target 4 | 187.08 |
| Intraday Target 5 | 190.04 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.13 (-0.96%) | 183.35 | 183.01 - 188.00 | 0.5946 times | Tue 11 August 2026 | 185.92 (-1.38%) | 189.50 | 185.34 - 189.50 | 0.3832 times | Mon 10 August 2026 | 188.53 (-0.29%) | 190.01 | 187.22 - 190.99 | 0.3807 times | Fri 07 August 2026 | 189.07 (-1.38%) | 191.71 | 187.90 - 193.59 | 0.7047 times | Thu 06 August 2026 | 191.71 (-1.61%) | 195.00 | 191.50 - 195.30 | 0.6386 times | Wed 05 August 2026 | 194.85 (-0.95%) | 196.72 | 194.00 - 198.10 | 0.6451 times | Tue 04 August 2026 | 196.72 (0.35%) | 196.03 | 194.61 - 198.45 | 0.4997 times | Mon 03 August 2026 | 196.03 (1.85%) | 193.03 | 192.50 - 199.80 | 0.964 times | Fri 31 July 2026 | 192.46 (-3.8%) | 200.00 | 191.10 - 212.52 | 4.5003 times | Thu 30 July 2026 | 200.07 (-0.54%) | 200.20 | 199.00 - 204.40 | 0.6891 times | Wed 29 July 2026 | 201.16 (-0.23%) | 202.50 | 200.30 - 206.79 | 0.7391 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 179.58 and 187.56
| Weekly Target 1 | 178.06 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 186.04333333333 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 194.02 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.13 (-2.61%) | 190.01 | 183.01 - 190.99 | 0.1502 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.3817 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 0.8454 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 0.7438 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.6072 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.5741 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.5215 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 5.0731 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.6148 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.4882 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.8264 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 175.18 and 191.97
| Monthly Target 1 | 172.19 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 188.98 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.13 (-4.33%) | 193.03 | 183.01 - 199.80 | 0.172 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9965 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.3317 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3359 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5571 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4603 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5093 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4866 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.8346 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.316 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3204 times |
Yearly price and charts 20Microns
Strong yearly Stock price targets for 20Microns 20MICRONS are 111.95 and 201.79
| Yearly Target 1 | 87.89 |
| Yearly Target 2 | 136.01 |
| Yearly Target 3 | 177.73 |
| Yearly Target 4 | 225.85 |
| Yearly Target 5 | 267.57 |
Yearly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.13 (-13.46%) | 214.47 | 129.61 - 219.45 | 0.7785 times | Wed 31 December 2025 | 212.77 (-21.43%) | 239.98 | 158.20 - 283.93 | 1.1525 times | Tue 08 October 2024 | 270.80 (53.69%) | 177.20 | 132.00 - 348.00 | 1.6006 times | Fri 29 December 2023 | 176.20 (93.52%) | 91.05 | 63.05 - 201.00 | 0.507 times | Fri 30 December 2022 | 91.05 (43.5%) | 63.95 | 59.50 - 119.70 | 1.9959 times | Fri 31 December 2021 | 63.45 (57.84%) | 40.75 | 28.20 - 74.90 | 1.5674 times | Thu 31 December 2020 | 40.20 (14.2%) | 36.00 | 19.00 - 43.80 | 0.5641 times | Tue 31 December 2019 | 35.20 (-16.59%) | 42.05 | 30.70 - 45.95 | 0.1921 times | Mon 31 December 2018 | 42.20 (-27.62%) | 58.95 | 33.65 - 67.00 | 0.5962 times | Fri 29 December 2017 | 58.30 (76.93%) | 33.40 | 31.30 - 63.80 | 1.0457 times | Fri 30 December 2016 | 32.95 (-6.39%) | 35.55 | 25.00 - 46.90 | 0.5741 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 20MICRONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 20MICRONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 183, while middle bands are at 191 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (20MICRONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and 20Microns 20MICRONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 20MICRONS stock. Volume based technical analysis of 20Microns 20MICRONS stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 187.87 |
| 12 day DMA | 193.52 |
| 20 day DMA | 198.92 |
| 35 day DMA | 199.4 |
| 50 day DMA | 195.9 |
| 100 day DMA | 182.87 |
| 150 day DMA | 181.67 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 189.67 | 191.54 |
| 12 day EMA | 192.51 | 194.03 | 195.5 |
| 20 day EMA | 194.99 | 196.13 | 197.2 |
| 35 day EMA | 195.22 | 195.87 | 196.46 |
| 50 day EMA | 194.21 | 194.62 | 194.98 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.87 | 190.02 | 192.18 |
| 12 day SMA | 193.52 | 195.18 | 196.71 |
| 20 day SMA | 198.92 | 199.94 | 200.9 |
| 35 day SMA | 199.4 | 200.04 | 200.11 |
| 50 day SMA | 195.9 | 195.89 | 195.82 |
| 100 day SMA | 182.87 | 182.54 | 182.26 |
| 150 day SMA | 181.67 | 181.86 | 182.04 |
| 200 day SMA | 186.11 | 186.23 | 186.38 |
Fundamentals, profit and EPS of 20 Microns 20MICRONS
EPS is 18.94 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 17.59 crores (14.99%)
Debt: 156.00 in crores
Market capitalization: 706.01
EPS is 18.26 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 14.87 crores (11.35%)
Debt: 163.37 in crores
Market capitalization: 496.55
Videos related to: 20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
