Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 99996.67 and 100006.67
| Intraday Target 1 | 99994.44 |
| Intraday Target 2 | 99998.89 |
| Intraday Target 3 | 100004.44333333 |
| Intraday Target 4 | 100008.89 |
| Intraday Target 5 | 100014.44 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (-0.99%) | 100010.00 | 100000.00 - 100010.00 | 1.6667 times | Wed 21 October 2026 | 101000.00 (-1.44%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Tue 06 October 2026 | 102480.00 (2.48%) | 102480.00 | 102480.00 - 102480.00 | 0.5556 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Tue 22 September 2026 | 99999.00 (1.01%) | 100000.00 | 99999.00 - 100000.00 | 1.1111 times | Mon 21 September 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Fri 18 September 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 2.7778 times | Thu 17 September 2026 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 1.1111 times | Wed 02 September 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 21 August 2026 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.5556 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 98761.67 and 101241.67
| Weekly Target 1 | 98347.78 |
| Weekly Target 2 | 99175.55 |
| Weekly Target 3 | 100827.77666667 |
| Weekly Target 4 | 101655.55 |
| Weekly Target 5 | 103307.78 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (0%) | 102480.00 | 100000.00 - 102480.00 | 1 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Tue 22 September 2026 | 99999.00 (-0.05%) | 99000.00 | 99000.00 - 100000.00 | 0.6 times | Fri 18 September 2026 | 100050.00 (-0.94%) | 100000.00 | 100000.00 - 100050.00 | 1.6 times | Fri 21 August 2026 | 101001.00 (1%) | 100000.00 | 100000.00 - 102000.00 | 1.6 times | Fri 14 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100050.00 | 1.6 times | Thu 06 August 2026 | 101000.00 (-0%) | 100001.00 | 100001.00 - 101001.00 | 0.8 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 1.2 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 98761.67 and 101241.67
| Monthly Target 1 | 98347.78 |
| Monthly Target 2 | 99175.55 |
| Monthly Target 3 | 100827.77666667 |
| Monthly Target 4 | 101655.55 |
| Monthly Target 5 | 103307.78 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (0%) | 102480.00 | 100000.00 - 102480.00 | 0.5051 times | Tue 29 September 2026 | 100000.00 (-0.99%) | 100000.00 | 99000.00 - 100050.00 | 1.2121 times | Fri 21 August 2026 | 101001.00 (0%) | 100001.00 | 100000.00 - 102000.00 | 2.0202 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 1.2121 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.7172 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.303 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.5051 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.101 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1.5152 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 4.6465 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99301.66 and 105535.37
| Yearly Target 1 | 94911.96 |
| Yearly Target 2 | 97457.65 |
| Yearly Target 3 | 101145.67333333 |
| Yearly Target 4 | 103691.36 |
| Yearly Target 5 | 107379.38 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100003.33 (-0.99%) | 99500.00 | 98599.99 - 104833.70 | 0.5064 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.4936 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100489.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100380 and price is deviating by 717 points
Upper Bollinger band is at 101814 and lower is at 98946, while middle bands are at 99663 and 101097
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100213.28 and Esfb11 113ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100696.47 |
| 12 day DMA | 100465.28 |
| 20 day DMA | 100379.37 |
| 35 day DMA | 100598.03 |
| 50 day DMA | 100277.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100568.58 | 100851.16 | 100776.75 |
| 12 day EMA | 100489.18 | 100577.48 | 100500.68 |
| 20 day EMA | 100475.62 | 100525.31 | 100475.36 |
| 35 day EMA | 100315.67 | 100334.06 | 100294.85 |
| 50 day EMA | 100271.6 | 100282.55 | 100253.28 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100696.47 | 100495.8 | 100305.8 |
| 12 day SMA | 100465.28 | 100465.17 | 100381.83 |
| 20 day SMA | 100379.37 | 100429.25 | 100429.25 |
| 35 day SMA | 100598.03 | 100597.93 | 100596.51 |
| 50 day SMA | 100277.7 | 100268.92 | 100244.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
