Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100394.5 and 101605.5
| Intraday Target 1 | 100192.67 |
| Intraday Target 2 | 100596.33 |
| Intraday Target 3 | 101403.66666667 |
| Intraday Target 4 | 101807.33 |
| Intraday Target 5 | 102614.67 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.8 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 2 times | Wed 01 July 2026 | 102001.00 (0.49%) | 102001.00 | 102001.00 - 102001.00 | 0.4 times | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.4 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 4 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.8 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.4 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100394.5 and 101605.5
| Weekly Target 1 | 100192.67 |
| Weekly Target 2 | 100596.33 |
| Weekly Target 3 | 101403.66666667 |
| Weekly Target 4 | 101807.33 |
| Weekly Target 5 | 102614.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.4444 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.1111 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4444 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2222 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3.3333 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.4444 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.6667 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.6667 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4444 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 1.5556 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 99083.15 and 102916.85
| Monthly Target 1 | 98444.2 |
| Monthly Target 2 | 99722.1 |
| Monthly Target 3 | 102277.9 |
| Monthly Target 4 | 103555.8 |
| Monthly Target 5 | 106111.6 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-0.49%) | 102001.00 | 101000.00 - 104833.70 | 0.2899 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 0.6159 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3261 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.1087 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1812 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0362 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.5435 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.6667 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.7971 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 5.4348 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.7391 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99800 and 106033.71
| Yearly Target 1 | 95244.19 |
| Yearly Target 2 | 98122.09 |
| Yearly Target 3 | 101477.89666667 |
| Yearly Target 4 | 104355.8 |
| Yearly Target 5 | 107711.61 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (0%) | 99500.00 | 98599.99 - 104833.70 | 0.3314 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.6686 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101241.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104631.45
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100495 and price is deviating by 1391 points
Upper Bollinger band is at 103275 and lower is at 97715, while middle bands are at 99105 and 101885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100867.06 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 102269.14 |
| 12 day DMA | 100861.89 |
| 20 day DMA | 100494.64 |
| 35 day DMA | 100191.25 |
| 50 day DMA | 100300.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101944.96 | 102417.37 | 101209.39 |
| 12 day EMA | 101241.68 | 101285.61 | 100640.73 |
| 20 day EMA | 100827.48 | 100809.33 | 100385.9 |
| 35 day EMA | 100570.54 | 100545.26 | 100292.79 |
| 50 day EMA | 100454.97 | 100432.73 | 100253.17 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102269.14 | 101869.14 | 100902.2 |
| 12 day SMA | 100861.89 | 100945.23 | 100542.42 |
| 20 day SMA | 100494.64 | 100394.64 | 100097.95 |
| 35 day SMA | 100191.25 | 100172.68 | 100071.3 |
| 50 day SMA | 100300.69 | 100276.79 | 100175.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
