ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 113ESFB31_N0 Historical charts - Esfb 11.3% 2031 Sr 2

Historical charts for Stock 113ESFB31_N0 - Share Esfb 11.3% 2031 Sr 2 trades in NSE

Moving Averages for

  • 5Day Average: 100590
  • 12Day Average: 99695.83
  • 20Day Average: 99715.91

113ESFB31_N0 Indicators & signals

Indicator MACD (12,26,9)

100043.55, 99970.17, -114.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 47.51, 42.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 113ESFB31_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 100000.00 100000.00 to 100000.00 -1.96% 5.71 times
08 Wed Apr 2026 102000.00 101800.00 to 102000.00 2% 2.14 times
27 Fri Mar 2026 100000.00 100000.00 to 100000.00 0% 0.71 times
24 Tue Mar 2026 100000.00 100000.00 to 100000.00 -0.94% 0.71 times
09 Mon Mar 2026 100950.00 100950.00 to 100950.00 1.97% 0.71 times
06 Fri Mar 2026 99000.00 99000.00 to 99000.00 0% 0.71 times
05 Thu Mar 2026 99000.00 99000.00 to 99000.00 -0.3% 0.71 times
03 Tue Feb 2026 99300.00 99300.00 to 99300.00 0% 0.71 times
27 Tue Jan 2026 99300.00 99000.00 to 99300.00 0.3% 1.43 times
23 Fri Jan 2026 99000.00 99000.00 to 99000.00 0.1% 1.43 times
22 Thu Jan 2026 98900.00 98900.00 to 98900.00 0% 0.71 times
20 Tue Jan 2026 98900.00 98900.00 to 98900.00 0.2% 1.43 times

Technical analysis forecast of 113ESFB31_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 113ESFB31_N0 113ESFB31_N0 at this time. Stock is rising and might rise more.

It appears as if 113ESFB31_N0 113ESFB31_N0 gave a large move recently.

Stock of 113ESFB31_N0 (113ESFB31_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 113ESFB31_N0 is bullish for shortterm, and stock might move up till 100758.9 or till 101728.1. Use a stoploss of 99951.22 and if this stock hits its stoploss, then it can fall down till 99143.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 113ESFB31_N0 Historical charts - Share Esfb 11.3% 2031 Sr 2

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 113ESFB31_N0 Historical charts - Share Esfb 11.3% 2031 Sr 2

 

Back to top