ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 113ESFB31_N0 Historical charts - Esfb 11.3% 2031 Sr 2

Historical charts for Stock 113ESFB31_N0 - Share Esfb 11.3% 2031 Sr 2 trades in NSE

Moving Averages for

  • 5Day Average: 99893.62
  • 12Day Average: 100244.71
  • 20Day Average: 100375.72

113ESFB31_N0 Indicators & signals

Recent prices of 113ESFB31_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 101000.00 100000.00 to 101000.00 1.22% 1.69 times
09 Tue Dec 2025 99777.77 99500.00 to 100000.00 0.28% 1.53 times
08 Mon Dec 2025 99500.00 99500.00 to 99500.00 -0.13% 0.34 times
03 Wed Dec 2025 99626.18 99626.18 to 99626.18 0.06% 0.85 times
01 Mon Dec 2025 99564.16 99564.16 to 99564.16 -0.24% 3.39 times
26 Wed Nov 2025 99800.00 99800.00 to 99800.00 0.81% 0.17 times
25 Tue Nov 2025 99000.00 99000.00 to 99000.00 0% 0.51 times
24 Mon Nov 2025 99000.00 99000.00 to 100000.00 -2.01% 2.03 times
17 Mon Nov 2025 101033.00 101033.00 to 101033.00 -1.91% 0.85 times
03 Mon Nov 2025 103000.00 103000.00 to 103000.00 2.64% 0.17 times
29 Wed Oct 2025 100350.00 100350.00 to 100350.00 -0.92% 0.17 times
24 Fri Oct 2025 101285.36 101285.36 to 101285.36 0.28% 1.53 times

Technical analysis forecast of 113ESFB31_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 113ESFB31_N0 113ESFB31_N0 at this time. Stock is rising and might rise more.

It appears as if 113ESFB31_N0 113ESFB31_N0 gave a large move recently.

Stock of 113ESFB31_N0 (113ESFB31_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 113ESFB31_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101083.4 as stoploss in an intra day sell trade for a target of 100164.79. However, stock will show a bullish move above 101083.4.

Tomorrow's movement Prediction of 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99657.19

Tomorrow's movement Prediction of 113ESFB31_N0 is strongly bullish. It has broken a strong resistance of 99167 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 113ESFB31_N0 Historical charts - Share Esfb 11.3% 2031 Sr 2

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 113ESFB31_N0 Historical charts - Share Esfb 11.3% 2031 Sr 2

 

Back to top