Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100950 and 100950
| Intraday Target 1 | 100950 |
| Intraday Target 2 | 100950 |
| Intraday Target 3 | 100950 |
| Intraday Target 4 | 100950 |
| Intraday Target 5 | 100950 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.5263 times | Fri 06 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Thu 05 March 2026 | 99000.00 (-0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.5263 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 1.0526 times | Fri 23 January 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 1.0526 times | Thu 22 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.5263 times | Tue 20 January 2026 | 98900.00 (0.2%) | 98900.00 | 98900.00 - 98900.00 | 1.0526 times | Mon 19 January 2026 | 98700.01 (-1.3%) | 98599.99 | 98599.99 - 98700.01 | 1.0526 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 3.1579 times | Fri 19 December 2025 | 101000.00 (1.22%) | 100000.00 | 100000.00 - 101000.00 | 5.2632 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100950 and 100950
| Weekly Target 1 | 100950 |
| Weekly Target 2 | 100950 |
| Weekly Target 3 | 100950 |
| Weekly Target 4 | 100950 |
| Weekly Target 5 | 100950 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.1149 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.3448 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.2299 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 0.8046 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 0.6897 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 2.4138 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 2.8736 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 1.8391 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.5747 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.1149 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.1149 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 99975 and 101925
| Monthly Target 1 | 98350 |
| Monthly Target 2 | 99650 |
| Monthly Target 3 | 100300 |
| Monthly Target 4 | 101600 |
| Monthly Target 5 | 102250 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.66%) | 99000.00 | 99000.00 - 100950.00 | 0.0772 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0257 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.3858 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.1831 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.5658 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 3.858 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.2346 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.6687 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99775 and 102125.01
| Yearly Target 1 | 97816.65 |
| Yearly Target 2 | 99383.33 |
| Yearly Target 3 | 100166.66333333 |
| Yearly Target 4 | 101733.34 |
| Yearly Target 5 | 102516.67 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (-0.05%) | 99500.00 | 98599.99 - 100950.00 | 0.1222 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.8778 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99577.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99150
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is strongly bullish. It has broken a strong resistance of 98834 and is expected to move up further.
Munafa value: 65 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99718 and price is deviating by 1028 points
Upper Bollinger band is at 101774 and lower is at 97662, while middle bands are at 98690 and 100746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esfb11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99418.42 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99510 |
| 12 day DMA | 99485.65 |
| 20 day DMA | 99717.56 |
| 35 day DMA | 100076.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.97 | 99103.55 | 99155.31 |
| 12 day EMA | 99577.26 | 99327.76 | 99387.33 |
| 20 day EMA | 99670.18 | 99535.52 | 99591.87 |
| 35 day EMA | 99973.18 | 99915.67 | 99969.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99510 | 99120 | 99100 |
| 12 day SMA | 99485.65 | 99364.82 | 99417 |
| 20 day SMA | 99717.56 | 99687.56 | 99801.82 |
| 35 day SMA | 100076.91 | 100044.19 | 100066.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
