Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100500 and 101500
| Intraday Target 1 | 99666.67 |
| Intraday Target 2 | 100333.33 |
| Intraday Target 3 | 100666.66666667 |
| Intraday Target 4 | 101333.33 |
| Intraday Target 5 | 101666.67 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.22%) | 100000.00 | 100000.00 - 101000.00 | 1.4706 times | Tue 09 December 2025 | 99777.77 (0.28%) | 99500.00 | 99500.00 - 100000.00 | 1.3235 times | Mon 08 December 2025 | 99500.00 (-0.13%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Wed 03 December 2025 | 99626.18 (0.06%) | 99626.18 | 99626.18 - 99626.18 | 0.7353 times | Mon 01 December 2025 | 99564.16 (-0.24%) | 99564.16 | 99564.16 - 99564.16 | 2.9412 times | Wed 26 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.1471 times | Tue 25 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4412 times | Mon 24 November 2025 | 99000.00 (-2.01%) | 100000.00 | 99000.00 - 100000.00 | 1.7647 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.7353 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.1471 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.1471 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100250 and 101750
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 0.8936 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 1.0638 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 0.6809 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.2128 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.0426 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.0426 times | Fri 24 October 2025 | 101285.36 (0.96%) | 100999.00 | 100999.00 - 101285.36 | 0.4255 times | Fri 17 October 2025 | 100326.55 (-0.55%) | 100326.55 | 100326.55 - 100326.55 | 0.2128 times | Fri 10 October 2025 | 100881.53 (0.22%) | 100693.18 | 100693.18 - 101000.00 | 5.4894 times | Fri 03 October 2025 | 100661.82 (0.55%) | 100114.52 | 99504.02 - 100661.82 | 0.9362 times | Thu 18 September 2025 | 100114.52 (0.22%) | 100114.52 | 100114.52 - 100114.52 | 0.2128 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100250 and 101750
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 0.7877 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.3767 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 2.5685 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 0.8219 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.4452 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 100000 and 104000
| Yearly Target 1 | 97000 |
| Yearly Target 2 | 99000 |
| Yearly Target 3 | 101000 |
| Yearly Target 4 | 103000 |
| Yearly Target 5 | 105000 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100137.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99657.19
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is strongly bullish. It has broken a strong resistance of 99167 and is expected to move up further.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100376 and price is deviating by 919 points
Upper Bollinger band is at 102214 and lower is at 98539, while middle bands are at 99458 and 101295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99843.81 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99893.62 |
| 12 day DMA | 100244.71 |
| 20 day DMA | 100375.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100138.56 | 99707.91 | 99672.99 |
| 12 day EMA | 100137.21 | 99980.39 | 100017.22 |
| 20 day EMA | 100164.79 | 100076.91 | 100108.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99893.62 | 99653.62 | 99498.07 |
| 12 day SMA | 100244.71 | 100244.62 | 100290.35 |
| 20 day SMA | 100375.72 | 100331.47 | 100348.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
