Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100550.5 and 101451.5
| Intraday Target 1 | 99799.67 |
| Intraday Target 2 | 100400.33 |
| Intraday Target 3 | 100700.66666667 |
| Intraday Target 4 | 101301.33 |
| Intraday Target 5 | 101601.67 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101001.00 (0%) | 100100.00 | 100100.00 - 101001.00 | 1.4286 times | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.7143 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.7857 times | Wed 01 July 2026 | 102001.00 (0.49%) | 102001.00 | 102001.00 - 102001.00 | 0.3571 times | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3571 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.3571 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 3.5714 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3571 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.7143 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3571 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 99495 and 101606
| Weekly Target 1 | 98993 |
| Weekly Target 2 | 99997 |
| Weekly Target 3 | 101104 |
| Weekly Target 4 | 102108 |
| Weekly Target 5 | 103215 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 1.2245 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.0204 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4082 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2041 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3.0612 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.2449 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.6122 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.6122 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4082 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 1.4286 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 98183.65 and 102917.35
| Monthly Target 1 | 97244.53 |
| Monthly Target 2 | 99122.77 |
| Monthly Target 3 | 101978.23333333 |
| Monthly Target 4 | 103856.47 |
| Monthly Target 5 | 106711.93 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 0.4286 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 0.6071 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3214 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.1071 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1786 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0357 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.5357 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.6429 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.7857 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 5.3571 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.7143 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99800.5 and 106034.21
| Yearly Target 1 | 95244.52 |
| Yearly Target 2 | 98122.76 |
| Yearly Target 3 | 101478.23 |
| Yearly Target 4 | 104356.47 |
| Yearly Target 5 | 107711.94 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101001.00 (0%) | 99500.00 | 98599.99 - 104833.70 | 0.3503 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.6497 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101204.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104631.45
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is strongly bullish. It has broken a strong resistance of 98834 and is expected to move up further.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100580 and price is deviating by 1367 points
Upper Bollinger band is at 103313 and lower is at 97848, while middle bands are at 99214 and 101947
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100917.16 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 102067.14 |
| 12 day DMA | 100945.31 |
| 20 day DMA | 100579.69 |
| 35 day DMA | 100134.14 |
| 50 day DMA | 100300.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101630.34 | 101944.96 | 102417.37 |
| 12 day EMA | 101204.65 | 101241.67 | 101285.59 |
| 20 day EMA | 100841.12 | 100824.3 | 100805.81 |
| 35 day EMA | 100603.45 | 100580.04 | 100555.32 |
| 50 day EMA | 100448.04 | 100425.48 | 100402.04 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102067.14 | 102269.14 | 101869.14 |
| 12 day SMA | 100945.31 | 100861.89 | 100945.23 |
| 20 day SMA | 100579.69 | 100494.64 | 100394.64 |
| 35 day SMA | 100134.14 | 100191.25 | 100172.68 |
| 50 day SMA | 100300.71 | 100300.69 | 100276.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
