Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101000.00 (-1.44%) | 101000.00 | 101000.00 - 101000.00 | 0.5882 times | Tue 06 October 2026 | 102480.00 (2.48%) | 102480.00 | 102480.00 - 102480.00 | 0.5882 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Tue 22 September 2026 | 99999.00 (1.01%) | 100000.00 | 99999.00 - 100000.00 | 1.1765 times | Mon 21 September 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times | Fri 18 September 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 2.9412 times | Thu 17 September 2026 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 1.1765 times | Wed 02 September 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Fri 21 August 2026 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.5882 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1765 times | Wed 19 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.5882 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100260 and 101740
| Weekly Target 1 | 100013.33 |
| Weekly Target 2 | 100506.67 |
| Weekly Target 3 | 101493.33333333 |
| Weekly Target 4 | 101986.67 |
| Weekly Target 5 | 102973.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101000.00 (1%) | 102480.00 | 101000.00 - 102480.00 | 0.4255 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2128 times | Tue 22 September 2026 | 99999.00 (-0.05%) | 99000.00 | 99000.00 - 100000.00 | 0.6383 times | Fri 18 September 2026 | 100050.00 (-0.94%) | 100000.00 | 100000.00 - 100050.00 | 1.7021 times | Fri 21 August 2026 | 101001.00 (1%) | 100000.00 | 100000.00 - 102000.00 | 1.7021 times | Fri 14 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100050.00 | 1.7021 times | Thu 06 August 2026 | 101000.00 (-0%) | 100001.00 | 100001.00 - 101001.00 | 0.8511 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 1.2766 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.0638 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4255 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2128 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100260 and 101740
| Monthly Target 1 | 100013.33 |
| Monthly Target 2 | 100506.67 |
| Monthly Target 3 | 101493.33333333 |
| Monthly Target 4 | 101986.67 |
| Monthly Target 5 | 102973.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101000.00 (1%) | 102480.00 | 101000.00 - 102480.00 | 0.2083 times | Tue 29 September 2026 | 100000.00 (-0.99%) | 100000.00 | 99000.00 - 100050.00 | 1.25 times | Fri 21 August 2026 | 101001.00 (0%) | 100001.00 | 100000.00 - 102000.00 | 2.0833 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 1.25 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.7708 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.9375 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.3125 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.5208 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.1042 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1.5625 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 4.7917 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99800 and 106033.71
| Yearly Target 1 | 95244.19 |
| Yearly Target 2 | 98122.09 |
| Yearly Target 3 | 101477.89666667 |
| Yearly Target 4 | 104355.8 |
| Yearly Target 5 | 107711.61 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101000.00 (0%) | 99500.00 | 98599.99 - 104833.70 | 0.4948 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.5052 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100577.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100430 and price is deviating by 724 points
Upper Bollinger band is at 101877 and lower is at 98982, while middle bands are at 99706 and 101154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100342.88 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100495.8 |
| 12 day DMA | 100465.17 |
| 20 day DMA | 100429.25 |
| 35 day DMA | 100597.93 |
| 50 day DMA | 100268.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100851.16 | 100776.75 | 99925.26 |
| 12 day EMA | 100577.64 | 100500.87 | 100141.15 |
| 20 day EMA | 100531.21 | 100481.88 | 100271.64 |
| 35 day EMA | 100368.49 | 100331.31 | 100204.81 |
| 50 day EMA | 100308.77 | 100280.57 | 100190.83 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100495.8 | 100305.8 | 99819.8 |
| 12 day SMA | 100465.17 | 100381.83 | 100175.17 |
| 20 day SMA | 100429.25 | 100429.25 | 100546.94 |
| 35 day SMA | 100597.93 | 100596.51 | 100497.08 |
| 50 day SMA | 100268.92 | 100244.92 | 100175.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
