Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 101001 and 101001
| Intraday Target 1 | 101001 |
| Intraday Target 2 | 101001 |
| Intraday Target 3 | 101001 |
| Intraday Target 4 | 101001 |
| Intraday Target 5 | 101001 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (0%) | 101001.00 | 101001.00 - 101001.00 | 0.5263 times | Thu 20 August 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0526 times | Wed 19 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 18 August 2026 | 100002.00 (0%) | 102000.00 | 100002.00 - 102000.00 | 1.5789 times | Mon 17 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 14 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Tue 11 August 2026 | 100000.00 (0%) | 100050.00 | 100000.00 - 100050.00 | 1.0526 times | Mon 10 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Thu 06 August 2026 | 101000.00 (-0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 04 August 2026 | 101001.00 (1%) | 100510.00 | 100510.00 - 101001.00 | 1.0526 times | Mon 03 August 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.5263 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100500.5 and 102500.5
| Weekly Target 1 | 99000.33 |
| Weekly Target 2 | 100000.67 |
| Weekly Target 3 | 101000.33333333 |
| Weekly Target 4 | 102000.67 |
| Weekly Target 5 | 103000.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (1%) | 100000.00 | 100000.00 - 102000.00 | 1.3115 times | Fri 14 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100050.00 | 1.3115 times | Thu 06 August 2026 | 101000.00 (-0%) | 100001.00 | 100001.00 - 101001.00 | 0.6557 times | Fri 31 July 2026 | 101001.00 (-3.66%) | 102211.00 | 100100.00 - 102211.00 | 0.9836 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 0.8197 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.3279 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.1639 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 2.459 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 1.8033 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.4918 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100500.5 and 102500.5
| Monthly Target 1 | 99000.33 |
| Monthly Target 2 | 100000.67 |
| Monthly Target 3 | 101000.33333333 |
| Monthly Target 4 | 102000.67 |
| Monthly Target 5 | 103000.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (0%) | 100001.00 | 100000.00 - 102000.00 | 1.3333 times | Fri 31 July 2026 | 101001.00 (-0.49%) | 102001.00 | 100100.00 - 104833.70 | 0.8 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 1.1333 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.6 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.2 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.3333 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0667 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 1 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 3.0667 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 1.4667 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 10 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99800.5 and 106034.21
| Yearly Target 1 | 95244.52 |
| Yearly Target 2 | 98122.76 |
| Yearly Target 3 | 101478.23 |
| Yearly Target 4 | 104356.47 |
| Yearly Target 5 | 107711.94 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101001.00 (0%) | 99500.00 | 98599.99 - 104833.70 | 0.4385 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.5615 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100661.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100025
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 is strongly bullish. It has broken a strong resistance of 98834 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100818 and price is deviating by 1190 points
Upper Bollinger band is at 103197 and lower is at 98439, while middle bands are at 99628 and 102008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100368.89 and Esfb11 113ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100600.6 |
| 12 day DMA | 100500.5 |
| 20 day DMA | 100817.49 |
| 35 day DMA | 100362.82 |
| 50 day DMA | 100306.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100744.75 | 100616.64 | 100424.99 |
| 12 day EMA | 100661.23 | 100599.47 | 100526.67 |
| 20 day EMA | 100630.64 | 100591.67 | 100548.71 |
| 35 day EMA | 100542.57 | 100515.58 | 100487.06 |
| 50 day EMA | 100370.98 | 100345.28 | 100318.57 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100600.6 | 100400.4 | 100200.4 |
| 12 day SMA | 100500.5 | 100500.42 | 100819.89 |
| 20 day SMA | 100817.49 | 100767.39 | 100717.39 |
| 35 day SMA | 100362.82 | 100297.08 | 100268.51 |
| 50 day SMA | 100306.68 | 100293.19 | 100290.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
