Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 113ESFB31_N0
- Forcast & Targets 113ESFB31_N0
- 113ESFB31_N0 Experts view
- Tomorrow's Movement 113ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 113ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 3.8095 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 1.4286 times | Fri 27 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 24 March 2026 | 100000.00 (-0.94%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.4762 times | Fri 06 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Thu 05 March 2026 | 99000.00 (-0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.4762 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.9524 times | Fri 23 January 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Thu 22 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.4762 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 99000 and 101000
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 100666.66666667 |
| Weekly Target 4 | 101333.33 |
| Weekly Target 5 | 102666.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 1.1111 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.303 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.303 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.202 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 0.7071 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 0.6061 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 2.1212 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 2.5253 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 1.6162 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.5051 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.101 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2469 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.0926 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1543 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0309 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.463 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.4198 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.679 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 4.6296 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.4815 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.8025 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 113ESFB31_N0 are 99300 and 102700.01
| Yearly Target 1 | 96799.99 |
| Yearly Target 2 | 98399.99 |
| Yearly Target 3 | 100199.99666667 |
| Yearly Target 4 | 101800 |
| Yearly Target 5 | 103600.01 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100000.00 (-0.99%) | 99500.00 | 98599.99 - 102000.00 | 0.1975 times | Fri 19 December 2025 | 101000.00 (0%) | 99900.00 | 99000.00 - 103000.00 | 1.8025 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100043.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 113ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99716 and price is deviating by 808 points
Upper Bollinger band is at 101332 and lower is at 98101, while middle bands are at 98909 and 100524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (113ESFB31_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esfb11 in short term and the sell signal is strong.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100040.48 and Esfb11 113ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 113ESFB31_N0 stock. Volume based technical analysis of Esfb11 113ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100590 |
| 12 day DMA | 99695.83 |
| 20 day DMA | 99715.91 |
| 35 day DMA | 100076.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100388.9 | 100583.32 | 99875.09 |
| 12 day EMA | 100043.55 | 100051.46 | 99697.3 |
| 20 day EMA | 99951.22 | 99946.09 | 99729.99 |
| 35 day EMA | 100083.68 | 100088.61 | 99976.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100590 | 100390 | 99790 |
| 12 day SMA | 99695.83 | 99587.5 | 99420.83 |
| 20 day SMA | 99715.91 | 99665.91 | 99515.91 |
| 35 day SMA | 100076.56 | 100079.83 | 100019.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
