Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 100500 and 100500
| Intraday Target 1 | 100500 |
| Intraday Target 2 | 100500 |
| Intraday Target 3 | 100500 |
| Intraday Target 4 | 100500 |
| Intraday Target 5 | 100500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Wed 01 July 2026 | 100997.99 (-0.74%) | 100700.00 | 100700.00 - 101000.00 | 1.4815 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.3704 times | Thu 04 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 1.8519 times | Mon 01 June 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.3704 times | Fri 15 May 2026 | 100982.90 (2%) | 101550.00 | 100982.90 - 101550.00 | 0.7407 times | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 3.3333 times | Wed 22 April 2026 | 98600.00 (-0.8%) | 98600.00 | 98600.00 - 98600.00 | 0.3704 times | Tue 21 April 2026 | 99400.00 (0.41%) | 99400.00 | 99400.00 - 99400.00 | 0.7407 times | Fri 17 April 2026 | 98999.00 (-0.3%) | 98999.00 | 98999.00 - 98999.00 | 1.1111 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 100250 and 100750
| Weekly Target 1 | 100166.67 |
| Weekly Target 2 | 100333.33 |
| Weekly Target 3 | 100666.66666667 |
| Weekly Target 4 | 100833.33 |
| Weekly Target 5 | 101166.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 0.625 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.125 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 0.75 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.125 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 1.375 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.375 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 0.875 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 3.125 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 1 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 1.625 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.875 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 100250 and 100750
| Monthly Target 1 | 100166.67 |
| Monthly Target 2 | 100333.33 |
| Monthly Target 3 | 100666.66666667 |
| Monthly Target 4 | 100833.33 |
| Monthly Target 5 | 101166.67 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 0.1344 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.1882 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.3226 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0753 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3763 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.1774 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3387 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6989 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1237 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5645 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1075 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 98000 and 104250
| Yearly Target 1 | 93000 |
| Yearly Target 2 | 96750 |
| Yearly Target 3 | 99250 |
| Yearly Target 4 | 103000 |
| Yearly Target 5 | 105500 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100500.00 (0.5%) | 99000.00 | 95500.00 - 101750.00 | 1.2362 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.7638 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100455.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101750
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99825 and price is deviating by 971 points
Upper Bollinger band is at 101765 and lower is at 97884, while middle bands are at 98854 and 100795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100218.81 and Esfb11 111ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 101149.6 |
| 12 day DMA | 100235.82 |
| 20 day DMA | 99824.05 |
| 35 day DMA | 99360.2 |
| 50 day DMA | 98880.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100869.09 | 101053.61 | 101081.41 |
| 12 day EMA | 100455.18 | 100447.03 | 100346.89 |
| 20 day EMA | 100073.96 | 100029.13 | 99927.19 |
| 35 day EMA | 99520.36 | 99462.69 | 99372.3 |
| 50 day EMA | 99098.59 | 99041.41 | 98961.58 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101149.6 | 101209.6 | 101206.58 |
| 12 day SMA | 100235.82 | 100152.49 | 100027.66 |
| 20 day SMA | 99824.05 | 99799.05 | 99749.15 |
| 35 day SMA | 99360.2 | 99279.77 | 99185.17 |
| 50 day SMA | 98880.08 | 98819.88 | 98752.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
