Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 98701.83 and 99300.83
| Intraday Target 1 | 98601.89 |
| Intraday Target 2 | 98801.77 |
| Intraday Target 3 | 99200.886666667 |
| Intraday Target 4 | 99400.77 |
| Intraday Target 5 | 99799.89 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99001.66 (-1%) | 99600.00 | 99001.00 - 99600.00 | 1.7857 times | Wed 18 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Tue 17 March 2026 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Mon 16 March 2026 | 99750.00 (0.5%) | 99750.00 | 99750.00 - 99750.00 | 0.3571 times | Fri 13 March 2026 | 99250.00 (-0.25%) | 99250.00 | 99250.00 - 99250.00 | 2.5 times | Thu 05 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.4286 times | Wed 25 February 2026 | 99500.00 (0.28%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Fri 20 February 2026 | 99225.00 (0.23%) | 99000.00 | 99000.00 - 99400.00 | 1.4286 times | Thu 19 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Wed 18 February 2026 | 99000.00 (-0.07%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times | Fri 13 February 2026 | 99070.00 (0.07%) | 99100.00 | 99070.00 - 99100.00 | 0.7143 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 98501.83 and 99500.83
| Weekly Target 1 | 98335.22 |
| Weekly Target 2 | 98668.44 |
| Weekly Target 3 | 99334.22 |
| Weekly Target 4 | 99667.44 |
| Weekly Target 5 | 100333.22 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.4255 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.6915 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3723 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.383 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.4468 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.9574 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.383 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6383 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4787 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.2234 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.266 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98701.83 and 99300.83
| Monthly Target 1 | 98601.89 |
| Monthly Target 2 | 98801.77 |
| Monthly Target 3 | 99200.886666667 |
| Monthly Target 4 | 99400.77 |
| Monthly Target 5 | 99799.89 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99001.66 (-1%) | 99600.00 | 99001.00 - 99600.00 | 0.1475 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.413 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.3894 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.5664 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.767 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.3304 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.6195 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.118 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3835 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2655 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 97250.83 and 101750.83
| Yearly Target 1 | 93667.22 |
| Yearly Target 2 | 96334.44 |
| Yearly Target 3 | 98167.22 |
| Yearly Target 4 | 100834.44 |
| Yearly Target 5 | 102667.22 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99001.66 (-1%) | 99000.00 | 95500.00 - 100000.00 | 1.1032 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.8968 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99201.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99125
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98600 and price is deviating by 1143 points
Upper Bollinger band is at 100885 and lower is at 96316, while middle bands are at 97458 and 99743
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99300.3 and Esfb11 111ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99600.33 |
| 12 day DMA | 99357.97 |
| 20 day DMA | 98599.93 |
| 35 day DMA | 98303.93 |
| 50 day DMA | 98547.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99490.36 | 99734.67 | 99602.03 |
| 12 day EMA | 99201.09 | 99237.34 | 99098.72 |
| 20 day EMA | 98903.02 | 98892.64 | 98776.13 |
| 35 day EMA | 98741.37 | 98726.05 | 98651.05 |
| 50 day EMA | 98627.81 | 98612.56 | 98555.95 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99600.33 | 99700 | 99600 |
| 12 day SMA | 99357.97 | 99316.17 | 99024.5 |
| 20 day SMA | 98599.93 | 98519.85 | 98394.85 |
| 35 day SMA | 98303.93 | 98332.46 | 98318.14 |
| 50 day SMA | 98547.25 | 98534.18 | 98496.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
