Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 99000 and 99000
| Intraday Target 1 | 99000 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99000 |
| Intraday Target 4 | 99000 |
| Intraday Target 5 | 99000 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Fri 05 December 2025 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 1.25 times | Thu 04 December 2025 | 99000.00 (-0.1%) | 99100.00 | 99000.00 - 99100.00 | 1.25 times | Wed 03 December 2025 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.625 times | Tue 02 December 2025 | 99000.00 (0.11%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Mon 01 December 2025 | 98890.00 (-0.11%) | 98890.00 | 98890.00 - 98890.00 | 0.625 times | Fri 28 November 2025 | 99000.00 (0.1%) | 98900.00 | 98900.00 - 99000.00 | 1.875 times | Mon 24 November 2025 | 98900.00 (0.43%) | 98900.00 | 98900.00 - 98900.00 | 1.25 times | Wed 19 November 2025 | 98479.00 (0.07%) | 98479.00 | 98479.00 - 98479.00 | 1.25 times | Fri 14 November 2025 | 98409.00 (0.06%) | 98409.00 | 98409.00 - 98409.00 | 0.625 times | Thu 13 November 2025 | 98348.00 (0%) | 98348.00 | 98348.00 - 98348.00 | 1.25 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.0885 times | Fri 05 December 2025 | 99100.00 (0.1%) | 98890.00 | 98890.00 - 99100.00 | 0.6195 times | Fri 28 November 2025 | 99000.00 (0.53%) | 98900.00 | 98900.00 - 99000.00 | 0.4425 times | Wed 19 November 2025 | 98479.00 (0.07%) | 98479.00 | 98479.00 - 98479.00 | 0.177 times | Fri 14 November 2025 | 98409.00 (0.32%) | 98100.00 | 98100.00 - 98409.00 | 0.4425 times | Fri 07 November 2025 | 98099.00 (0.61%) | 98700.00 | 97999.00 - 98900.00 | 5.9292 times | Thu 23 October 2025 | 97500.00 (-0.61%) | 99000.00 | 97500.00 - 99000.00 | 0.885 times | Wed 01 October 2025 | 98100.00 (-1.41%) | 100000.00 | 98100.00 - 100000.00 | 1.1504 times | Thu 11 September 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.177 times | Mon 18 August 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.0885 times | Wed 13 August 2025 | 99600.00 (0.05%) | 99600.00 | 99600.00 - 99600.00 | 0.354 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98945 and 99155
| Monthly Target 1 | 98786.67 |
| Monthly Target 2 | 98893.33 |
| Monthly Target 3 | 98996.666666667 |
| Monthly Target 4 | 99103.33 |
| Monthly Target 5 | 99206.67 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (0%) | 98890.00 | 98890.00 - 99100.00 | 0.3583 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 3.5378 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.9404 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1791 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.5822 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.403 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 96650 and 99850
| Yearly Target 1 | 95866.67 |
| Yearly Target 2 | 97433.33 |
| Yearly Target 3 | 99066.666666667 |
| Yearly Target 4 | 100633.33 |
| Yearly Target 5 | 102266.67 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99000.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98869.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98570 and price is deviating by 474 points
Upper Bollinger band is at 99516 and lower is at 97623, while middle bands are at 98096 and 99043
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98897.31 and Esfb11 111ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99040 |
| 12 day DMA | 98797.83 |
| 20 day DMA | 98569.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99001.29 | 99001.93 | 98952.9 |
| 12 day EMA | 98869.81 | 98846.15 | 98800.01 |
| 20 day EMA | 98889.72 | 98878.12 | 98854.77 |
| 35 day EMA | 98949.05 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99040 | 99018 | 98998 |
| 12 day SMA | 98797.83 | 98722.83 | 98639.42 |
| 20 day SMA | 98569.27 | 98524.27 | 98564.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
