Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 98600 and 98600
| Intraday Target 1 | 98600 |
| Intraday Target 2 | 98600 |
| Intraday Target 3 | 98600 |
| Intraday Target 4 | 98600 |
| Intraday Target 5 | 98600 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98600.00 (-0.8%) | 98600.00 | 98600.00 - 98600.00 | 0.3125 times | Tue 21 April 2026 | 99400.00 (0.41%) | 99400.00 | 99400.00 - 99400.00 | 0.625 times | Fri 17 April 2026 | 98999.00 (-0.3%) | 98999.00 | 98999.00 - 98999.00 | 0.9375 times | Thu 16 April 2026 | 99300.00 (-0.2%) | 99300.00 | 99300.00 - 99300.00 | 0.625 times | Wed 15 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times | Mon 13 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times | Fri 10 April 2026 | 99000.00 (-0.15%) | 99000.00 | 99000.00 - 99000.00 | 1.25 times | Thu 09 April 2026 | 99149.50 (0.15%) | 99299.00 | 99000.00 - 99299.00 | 0.625 times | Wed 08 April 2026 | 99000.00 (-0.5%) | 99400.00 | 99000.00 - 99400.00 | 4.375 times | Tue 07 April 2026 | 99500.00 (0.51%) | 98401.00 | 98401.00 - 99500.00 | 0.625 times | Mon 06 April 2026 | 99000.00 (-0%) | 99000.00 | 99000.00 - 99000.00 | 0.9375 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 98200 and 99000
| Weekly Target 1 | 98066.67 |
| Weekly Target 2 | 98333.33 |
| Weekly Target 3 | 98866.666666667 |
| Weekly Target 4 | 99133.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.1676 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 0.3911 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 1.3966 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.4469 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.7263 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3911 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.4525 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.5698 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 1.0056 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.4525 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6704 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 97901 and 99100
| Monthly Target 1 | 97668 |
| Monthly Target 2 | 98134 |
| Monthly Target 3 | 98867 |
| Monthly Target 4 | 99333 |
| Monthly Target 5 | 100066 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0695 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3743 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.1658 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3262 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6952 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1123 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5615 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.107 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3476 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2406 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 94800 and 99300
| Yearly Target 1 | 93533.33 |
| Yearly Target 2 | 96066.67 |
| Yearly Target 3 | 98033.333333333 |
| Yearly Target 4 | 100566.67 |
| Yearly Target 5 | 102533.33 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98600.00 (-1.4%) | 99000.00 | 95500.00 - 100000.00 | 1.1872 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.8128 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99147.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98748.5
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99309 and price is deviating by 351 points
Upper Bollinger band is at 100009 and lower is at 98609, while middle bands are at 98959 and 99659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esfb11 in short term but the sell signal is initial and weak.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99103 and Esfb11 111ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99159.8 |
| 12 day DMA | 99162.51 |
| 20 day DMA | 99308.76 |
| 35 day DMA | 98655.26 |
| 50 day DMA | 98621.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99052.85 | 99279.24 | 99218.87 |
| 12 day EMA | 99147.61 | 99247.14 | 99219.36 |
| 20 day EMA | 99083.99 | 99134.91 | 99107.02 |
| 35 day EMA | 98956.63 | 98977.63 | 98952.76 |
| 50 day EMA | 98706.93 | 98711.29 | 98683.19 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99159.8 | 99339.8 | 99259.8 |
| 12 day SMA | 99162.51 | 99279.18 | 99329.18 |
| 20 day SMA | 99308.76 | 99328.76 | 99312.26 |
| 35 day SMA | 98655.26 | 98637.8 | 98597.49 |
| 50 day SMA | 98621.7 | 98629.7 | 98623.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
