Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 111ESFB31_N0 Historical charts - Esfb 11.1% 2031 Sr 1
Historical charts for Stock 111ESFB31_N0 - Share Esfb 11.1% 2031 Sr 1 trades in NSE
Recent prices of 111ESFB31_N0 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 97625.00 | 97500.00 to 98500.00 | -1.39% | 7.69 times |
| 01 Thu Jan 2026 | 98999.00 | 98999.00 to 99000.00 | -1% | 0.77 times |
| 31 Wed Dec 2025 | 99999.00 | 99999.00 to 99999.00 | -0% | 0.38 times |
| 24 Wed Dec 2025 | 100000.00 | 100000.00 to 100000.00 | 0.5% | 0.77 times |
| 22 Mon Dec 2025 | 99499.00 | 99499.00 to 99500.00 | -0.5% | 1.15 times |
| 19 Fri Dec 2025 | 100000.00 | 100000.00 to 100000.00 | 0% | 0.38 times |
| 18 Thu Dec 2025 | 100000.00 | 100000.00 to 100000.00 | 1.01% | 4.23 times |
| 09 Tue Dec 2025 | 99000.00 | 99000.00 to 99000.00 | -0.1% | 0.38 times |
| 05 Fri Dec 2025 | 99100.00 | 99100.00 to 99100.00 | 0.1% | 0.77 times |
| 04 Thu Dec 2025 | 99000.00 | 99000.00 to 99100.00 | -0.1% | 0.77 times |
| 03 Wed Dec 2025 | 99100.00 | 99100.00 to 99100.00 | 0.1% | 0.38 times |
| 02 Tue Dec 2025 | 99000.00 | 99000.00 to 99000.00 | 0.11% | 0.38 times |
Technical analysis forecast for 111ESFB31_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 111ESFB31_N0 111ESFB31_N0 at this time. Stock is falling and might fall more.
It appears as if 111ESFB31_N0 111ESFB31_N0 gave a large move recently.
Stock of 111ESFB31_N0 (111ESFB31_N0) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 111ESFB31_N0 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97673.7, for a target of 98454.1 or 99104.45
Tomorrow's movement Prediction of 111ESFB31_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99749.5
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 111ESFB31_N0 Historical charts - Share Esfb 11.1% 2031 Sr 1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
