Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 99112.5 and 99512.5
| Intraday Target 1 | 98808.33 |
| Intraday Target 2 | 99016.67 |
| Intraday Target 3 | 99208.333333333 |
| Intraday Target 4 | 99416.67 |
| Intraday Target 5 | 99608.33 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (0.23%) | 99000.00 | 99000.00 - 99400.00 | 0.6667 times | Thu 19 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Wed 18 February 2026 | 99000.00 (-0.07%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Fri 13 February 2026 | 99070.00 (0.07%) | 99100.00 | 99070.00 - 99100.00 | 0.3333 times | Thu 12 February 2026 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.1667 times | Wed 11 February 2026 | 98500.00 (2.07%) | 97000.00 | 97000.00 - 98500.00 | 0.3333 times | Tue 10 February 2026 | 96500.00 (0.64%) | 95500.00 | 95500.00 - 96500.00 | 1.3333 times | Mon 09 February 2026 | 95887.50 (-1.09%) | 96500.00 | 95500.00 - 96500.00 | 2.1667 times | Fri 06 February 2026 | 96944.44 (-0.76%) | 97685.00 | 96000.01 - 97700.00 | 3 times | Thu 05 February 2026 | 97685.00 (-0%) | 97685.00 | 97685.00 - 97685.00 | 1.5 times | Wed 04 February 2026 | 97687.00 (-1.33%) | 98000.00 | 97680.00 - 98000.00 | 2.8333 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99112.5 and 99512.5
| Weekly Target 1 | 98808.33 |
| Weekly Target 2 | 99016.67 |
| Weekly Target 3 | 99208.333333333 |
| Weekly Target 4 | 99416.67 |
| Weekly Target 5 | 99608.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3784 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.4054 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.4865 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.973 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.4054 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6486 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4865 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.2432 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.2703 times | Fri 19 December 2025 | 100000.00 (0.91%) | 99000.00 | 99000.00 - 100000.00 | 0.7027 times | Fri 05 December 2025 | 99100.00 (0.1%) | 98890.00 | 98890.00 - 99100.00 | 0.3784 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 97362.5 and 101262.5
| Monthly Target 1 | 94141.67 |
| Monthly Target 2 | 96683.33 |
| Monthly Target 3 | 98041.666666667 |
| Monthly Target 4 | 100583.33 |
| Monthly Target 5 | 101941.67 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (1.87%) | 97500.00 | 95500.00 - 99400.00 | 1.9874 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.1887 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.6541 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 1.9874 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5283 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1006 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.327 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2264 times | Wed 25 February 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 97362.5 and 101262.5
| Yearly Target 1 | 94141.67 |
| Yearly Target 2 | 96683.33 |
| Yearly Target 3 | 98041.666666667 |
| Yearly Target 4 | 100583.33 |
| Yearly Target 5 | 101941.67 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99225.00 (-0.77%) | 99000.00 | 95500.00 - 99400.00 | 1.044 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.956 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98386.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is strongly bullish. It has broken a strong resistance of 96445 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97943 and price is deviating by 910 points
Upper Bollinger band is at 99761 and lower is at 96125, while middle bands are at 97034 and 98852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esfb11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97179.02 and Esfb11 111ESFB31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99058.8 |
| 12 day DMA | 98124.75 |
| 20 day DMA | 97942.6 |
| 35 day DMA | 98292.43 |
| 50 day DMA | 98357.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98868.89 | 98690.86 | 98536.31 |
| 12 day EMA | 98386.81 | 98234.47 | 98095.33 |
| 20 day EMA | 98236.55 | 98132.55 | 98041.28 |
| 35 day EMA | 98268.74 | 98212.44 | 98166.07 |
| 50 day EMA | 98474.54 | 98443.92 | 98421.23 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99058.8 | 98913.8 | 98413.8 |
| 12 day SMA | 98124.75 | 97981 | 97847.66 |
| 20 day SMA | 97942.6 | 97880.85 | 97815.9 |
| 35 day SMA | 98292.43 | 98288.86 | 98288.86 |
| 50 day SMA | 98357.1 | 98325.91 | 98325.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
