Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 97141.28 and 97141.28
| Intraday Target 1 | 97141.28 |
| Intraday Target 2 | 97141.28 |
| Intraday Target 3 | 97141.28 |
| Intraday Target 4 | 97141.28 |
| Intraday Target 5 | 97141.28 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.8696 times | Thu 10 September 2026 | 100247.00 (-1.23%) | 100247.00 | 100247.00 - 100247.00 | 0.4348 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 1.3043 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8696 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 2.6087 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Wed 22 July 2026 | 101500.00 (0.4%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.3043 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.8696 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 97141.28 and 97141.28
| Weekly Target 1 | 97141.28 |
| Weekly Target 2 | 97141.28 |
| Weekly Target 3 | 97141.28 |
| Weekly Target 4 | 97141.28 |
| Weekly Target 5 | 97141.28 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.4255 times | Thu 10 September 2026 | 100247.00 (0.25%) | 101500.00 | 100247.00 - 101500.00 | 0.8511 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.8511 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.7021 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 1.0638 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 1.0638 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.2128 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.2766 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.2128 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 2.3404 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.6383 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 95588.42 and 98694.14
| Monthly Target 1 | 95070.8 |
| Monthly Target 2 | 96106.04 |
| Monthly Target 3 | 98176.52 |
| Monthly Target 4 | 99211.76 |
| Monthly Target 5 | 101282.24 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-4.29%) | 100247.00 | 97141.28 - 100247.00 | 0.1017 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.1017 times | Fri 31 July 2026 | 100000.00 (-1.72%) | 100700.00 | 99609.60 - 101500.00 | 0.7458 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.2373 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.4068 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.3559 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.4746 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.7458 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.9492 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.8814 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.678 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 93195.64 and 99445.64
| Yearly Target 1 | 91880.43 |
| Yearly Target 2 | 94510.85 |
| Yearly Target 3 | 98130.426666667 |
| Yearly Target 4 | 100760.85 |
| Yearly Target 5 | 104380.43 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-2.86%) | 99000.00 | 95500.00 - 101750.00 | 1.2779 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.7221 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99620.5
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100407 and price is deviating by 1141 points
Upper Bollinger band is at 102688 and lower is at 98125, while middle bands are at 99266 and 101548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esfb11 in short term but the sell signal is initial and weak.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100371.69 and Esfb11 111ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99877.66 |
| 12 day DMA | 100424.66 |
| 20 day DMA | 100406.44 |
| 35 day DMA | 99959.4 |
| 50 day DMA | 99409.52 |
| 100 day DMA | 99068.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99478.35 | 100646.71 | 100846.54 |
| 12 day EMA | 100103.71 | 100642.14 | 100713.96 |
| 20 day EMA | 100125.14 | 100439.09 | 100459.3 |
| 35 day EMA | 99804.99 | 99961.81 | 99945.02 |
| 50 day EMA | 99307.5 | 99395.88 | 99361.16 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99877.66 | 100549.4 | 100800 |
| 12 day SMA | 100424.66 | 100808.72 | 100913.13 |
| 20 day SMA | 100406.44 | 100499.32 | 100451.97 |
| 35 day SMA | 99959.4 | 100026.79 | 99997.59 |
| 50 day SMA | 99409.52 | 99416.69 | 99353.75 |
| 100 day SMA | 99068.31 | 99088.9 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
