Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 98925.25 and 99224.25
| Intraday Target 1 | 98850.5 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99149.5 |
| Intraday Target 4 | 99299 |
| Intraday Target 5 | 99448.5 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99149.50 (0.15%) | 99299.00 | 99000.00 - 99299.00 | 0.5 times | Wed 08 April 2026 | 99000.00 (-0.5%) | 99400.00 | 99000.00 - 99400.00 | 3.5 times | Tue 07 April 2026 | 99500.00 (0.51%) | 98401.00 | 98401.00 - 99500.00 | 0.5 times | Mon 06 April 2026 | 99000.00 (-0%) | 99000.00 | 99000.00 - 99000.00 | 0.75 times | Thu 02 April 2026 | 99001.66 (-1%) | 99600.00 | 99001.00 - 99600.00 | 1.25 times | Wed 18 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Tue 17 March 2026 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Mon 16 March 2026 | 99750.00 (0.5%) | 99750.00 | 99750.00 - 99750.00 | 0.25 times | Fri 13 March 2026 | 99250.00 (-0.25%) | 99250.00 | 99250.00 - 99250.00 | 1.75 times | Thu 05 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Wed 25 February 2026 | 99500.00 (0.28%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 98775.25 and 99874.25
| Weekly Target 1 | 97917.83 |
| Weekly Target 2 | 98533.67 |
| Weekly Target 3 | 99016.833333333 |
| Weekly Target 4 | 99632.67 |
| Weekly Target 5 | 100115.83 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99149.50 (0.15%) | 99000.00 | 98401.00 - 99500.00 | 1.129 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.4301 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.6989 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3763 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.3978 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.4731 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.9677 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.3978 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6452 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4839 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.2366 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98175.75 and 99374.75
| Monthly Target 1 | 97851.17 |
| Monthly Target 2 | 98500.33 |
| Monthly Target 3 | 99050.166666667 |
| Monthly Target 4 | 99699.33 |
| Monthly Target 5 | 100249.17 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99149.50 (-0.85%) | 99600.00 | 98401.00 - 99600.00 | 0.7222 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3889 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.25 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.4167 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.7222 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1944 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5833 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1111 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3611 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.25 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 97324.75 and 101824.75
| Yearly Target 1 | 93716.5 |
| Yearly Target 2 | 96433 |
| Yearly Target 3 | 98216.5 |
| Yearly Target 4 | 100933 |
| Yearly Target 5 | 102716.5 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99149.50 (-0.85%) | 99000.00 | 95500.00 - 100000.00 | 1.1556 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 0.8444 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99181.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is strongly bullish. It has broken a strong resistance of 96445 and is expected to move up further.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98839 and price is deviating by 1081 points
Upper Bollinger band is at 101000 and lower is at 96679, while middle bands are at 97759 and 99920
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esfb11 in short term but the sell signal is initial and weak.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esfb11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esfb11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99195.18 and Esfb11 111ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99130.23 |
| 12 day DMA | 99406.35 |
| 20 day DMA | 98838.86 |
| 35 day DMA | 98376.41 |
| 50 day DMA | 98597.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99220.78 | 99256.42 | 99384.61 |
| 12 day EMA | 99181.17 | 99186.93 | 99220.91 |
| 20 day EMA | 98994.75 | 98978.47 | 98976.21 |
| 35 day EMA | 98851.09 | 98833.52 | 98823.72 |
| 50 day EMA | 98642.61 | 98621.93 | 98606.5 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99130.23 | 99300.33 | 99500.33 |
| 12 day SMA | 99406.35 | 99393.89 | 99393.89 |
| 20 day SMA | 98838.86 | 98765.63 | 98699.98 |
| 35 day SMA | 98376.41 | 98328.99 | 98289.71 |
| 50 day SMA | 98597.52 | 98592.53 | 98582.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
