Munafa Stock Market Course + Intraday & FNO calls 
Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 111ESFB31_N0
- Forcast & Targets 111ESFB31_N0
- 111ESFB31_N0 Experts view
- Tomorrow's Movement 111ESFB31_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 111ESFB31_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Esfb11
Strong intraday Stock price targets for Esfb11 are 97062.5 and 98062.5
| Intraday Target 1 | 96875 |
| Intraday Target 2 | 97250 |
| Intraday Target 3 | 97875 |
| Intraday Target 4 | 98250 |
| Intraday Target 5 | 98875 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97625.00 (-1.39%) | 98500.00 | 97500.00 - 98500.00 | 4.4444 times | Thu 01 January 2026 | 98999.00 (-1%) | 99000.00 | 98999.00 - 99000.00 | 0.4444 times | Wed 31 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2222 times | Wed 24 December 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4444 times | Mon 22 December 2025 | 99499.00 (-0.5%) | 99500.00 | 99499.00 - 99500.00 | 0.6667 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Thu 18 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 2.4444 times | Tue 09 December 2025 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.2222 times | Fri 05 December 2025 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.4444 times | Thu 04 December 2025 | 99000.00 (-0.1%) | 99100.00 | 99000.00 - 99100.00 | 0.4444 times | Wed 03 December 2025 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.2222 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 96313 and 98812
| Weekly Target 1 | 95875.67 |
| Weekly Target 2 | 96750.33 |
| Weekly Target 3 | 98374.666666667 |
| Weekly Target 4 | 99249.33 |
| Weekly Target 5 | 100873.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.5333 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.3333 times | Fri 19 December 2025 | 100000.00 (0.91%) | 99000.00 | 99000.00 - 100000.00 | 0.8667 times | Fri 05 December 2025 | 99100.00 (0.1%) | 98890.00 | 98890.00 - 99100.00 | 0.4667 times | Fri 28 November 2025 | 99000.00 (0.53%) | 98900.00 | 98900.00 - 99000.00 | 0.3333 times | Wed 19 November 2025 | 98479.00 (0.07%) | 98479.00 | 98479.00 - 98479.00 | 0.1333 times | Fri 14 November 2025 | 98409.00 (0.32%) | 98100.00 | 98100.00 - 98409.00 | 0.3333 times | Fri 07 November 2025 | 98099.00 (0.61%) | 98700.00 | 97999.00 - 98900.00 | 4.4667 times | Thu 23 October 2025 | 97500.00 (-0.61%) | 99000.00 | 97500.00 - 99000.00 | 0.6667 times | Wed 01 October 2025 | 98100.00 (-1.41%) | 100000.00 | 98100.00 - 100000.00 | 0.8667 times | Thu 11 September 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1333 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 96812.5 and 98312.5
| Monthly Target 1 | 96541.67 |
| Monthly Target 2 | 97083.33 |
| Monthly Target 3 | 98041.666666667 |
| Monthly Target 4 | 98583.33 |
| Monthly Target 5 | 99541.67 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97625.00 (-2.37%) | 99000.00 | 97500.00 - 99000.00 | 0.885 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 1.0459 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 3.1778 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.8447 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1609 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.5229 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.362 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Esfb11
Strong yearly Stock price targets for Esfb11 111ESFB31_N0 are 96812.5 and 98312.5
| Yearly Target 1 | 96541.67 |
| Yearly Target 2 | 97083.33 |
| Yearly Target 3 | 98041.666666667 |
| Yearly Target 4 | 98583.33 |
| Yearly Target 5 | 99541.67 |
Yearly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97625.00 (-2.37%) | 99000.00 | 97500.00 - 99000.00 | 0.2529 times | Wed 31 December 2025 | 99999.00 (0%) | 99500.00 | 97500.00 - 100700.00 | 1.7471 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99113.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esfb 11 111ESFB31_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99749.5
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98990 and price is deviating by 651 points
Upper Bollinger band is at 100291 and lower is at 97690, while middle bands are at 98340 and 99641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Esfb11 (111ESFB31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esfb11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esfb11 in short term and the buy signal is strong.
Esfb11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esfb11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esfb11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98759.87 and Esfb11 111ESFB31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esfb11 111ESFB31_N0 stock. Volume based technical analysis of Esfb11 111ESFB31_N0 stock is negative.
Esfb11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99224.4 |
| 12 day DMA | 99276.83 |
| 20 day DMA | 98989.8 |
| 35 day DMA | 98961.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98894.37 | 99528.96 | 99793.9 |
| 12 day EMA | 99113.7 | 99384.28 | 99454.31 |
| 20 day EMA | 99104.45 | 99260.11 | 99287.58 |
| 35 day EMA | 99089.02 | 99175.21 | 99185.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99224.4 | 99699.4 | 99899.6 |
| 12 day SMA | 99276.83 | 99382.25 | 99382.33 |
| 20 day SMA | 98989.8 | 99013.5 | 98995.95 |
| 35 day SMA | 98961.65 | 99016.65 | 99030.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Esfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
