MNMFIN 270 PE PUT indicators chart analysis Mahindra & Mahindra Financial Services Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for MNMFIN 270 PE PUT indicators chart analysis Mahindra & Mahindra Financial Services Limited options price chart strike 270 PUT

Mahindra & Mahindra Financial Services Limited MNMFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 261.15

MNMFIN PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

MNMFIN 270 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MNMFIN 270 PUT PE May 30 2024

Premium of PUT (PE) of strike 270 is at: 15.40 on 30 Apr 2024
PUT opened at 14.60 and traded inside a Low-High range of 14.25-16.40 as on 30 Tue Apr 2024

The underlying equity is trading at 261.15 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of MNMFIN Mahindra & Mahindra Financial Services Limited is

Total Open Interest for PUT (PE) of strike 270 is 848,000

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mahindra & Mahindra Financial Services Limited, both for buyers and sellers | MNMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	261.15	15.40	14.60	16.40	14.25	109	848,000	-0.7%
29 Mon Apr	261.50	14.95	16.45	17.40	14.70	44	854,000	1.2%
26 Fri Apr	258.65	17.35	18.25	18.30	15.20	130	844,000	-0.7%
25 Thu Apr	257.75	17.95	21.10	21.90	17.70	208	850,000	10.1%
24 Wed Apr	257.95	21.05	20.70	22.00	19.85	239	772,000	21%
23 Tue Apr	263.45	20.10	27.00	27.00	15.20	709	638,000	54.1%

Charts for MNMFIN 270 PUT PE options for Mahindra & Mahindra Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MNMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MNMFIN further analysis