ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

Stock GATECHDVR - Share Gacm Technologies Limited trades in NSE

Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

Stock GATECHDVR - Share Gacm Technologies Limited trades in NSE

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0% 0.50 0.50 0.52 0.500.138 times
Fri 28 Nov 2025 -3.85% 0.53 0.50 0.54 0.491.603 times
Fri 31 Oct 2025 -8.77% 0.55 0.52 0.56 0.500.116 times
Mon 07 Jul 2025 -29.63% 0.75 0.57 0.75 0.571.26 times
Mon 30 Jun 2025 -8.99% 0.91 0.81 1.11 0.815.787 times
Fri 30 May 2025 3.49% 0.86 0.89 0.94 0.780.541 times
Wed 30 Apr 2025 2.38% 0.88 0.86 1.16 0.837.699 times
Fri 28 Mar 2025 -83.53% 0.83 0.84 0.90 0.760.513 times
Mon 12 Feb 2024 -25.55% 7.00 5.10 7.00 5.100.455 times
Wed 31 Jan 2024 -22.16% 9.10 6.85 9.10 6.301.086 times

Volume is in comparison with prev months total volume

Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

These are Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

Videos related to: Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share GATECHDVR Gacm Technologies Limited NSE Stock exchange

 

Back to top