Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

Stock ANTGRAPHIC_BE - Share Antarctica Ltd trades in NSE

Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

Stock ANTGRAPHIC_BE - Share Antarctica Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 20 Dec 2024 7.69% 1.40 1.54 1.78 1.401.555 times
Fri 29 Nov 2024 -13.86% 1.73 1.43 1.82 1.430.529 times
Thu 31 Oct 2024 -17% 2.04 1.66 2.04 1.420.462 times
Mon 30 Sep 2024 33.33% 1.99 2.00 2.48 1.801.054 times
Fri 24 May 2024 3.45% 1.40 1.50 1.60 1.351.769 times
Tue 30 Apr 2024 -9.38% 1.60 1.45 1.65 1.350.835 times
Thu 28 Mar 2024 -3.03% 1.65 1.60 1.95 1.450.779 times
Thu 29 Feb 2024 17.86% 1.45 1.65 1.70 1.451.227 times
Wed 31 Jan 2024 -3.45% 1.50 1.40 1.80 1.251.716 times
Fri 29 Dec 2023 81.25% 1.15 1.45 1.55 0.852.755 times

Volume is in comparison with prev months total volume

Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

These are Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

Videos related to: Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share ANTGRAPHIC_BE Antarctica Ltd NSE Stock exchange

 

NIFTY: 22403.75 at (12:10 06 Thu March)

0.3% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48541.25 at (12:10 06 Thu March)

0.11% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23091.90 at (12:10 06 Thu March)

0.18% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Godrej Consumer Products Limited 3.66% at 1034.500 Jindal Stainless Limited 3.45% at 647.050 Metropolis Healthcare Ltd 2.76% at 1675.000 Marico Limited 2.25% at 610.200 Tata Steel Limited 2.22% at 150.050 View full list of current gainers

Back to top