NSE Voler Car Limited VOLERCAR_ST MACD indicator, Voler Car Limited VOLERCAR_ST indicators MACD technical analysis, Voler Car Limited VOLERCAR_ST indicators MACD free charts, Voler Car Limited VOLERCAR_ST indicators MACD historical values NSE

Stock VOLERCAR_ST - Share Voler Car Limited trades in NSE

Daily Support: 219.33
Daily Resistance: 227.98
5 Day DMA Moving Average is 218.61
20 Day DMA Moving Average is 210.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	5%	220.00	223.65	223.65	215.00	0.64 times
Thu 22 Jan 2026	-1.39%	220.00	213.00	220.00	210.00	0.03 times
Wed 21 Jan 2026	-0.18%	205.70	216.00	218.20	205.70	0.02 times
Tue 20 Jan 2026	-3.39%	226.00	216.40	226.00	212.80	0.12 times
Mon 19 Jan 2026	-0.44%	214.00	224.00	224.00	214.00	0.01 times
Fri 16 Jan 2026	2.53%	219.45	225.00	225.00	219.45	0.01 times
Wed 14 Jan 2026	5%	217.00	219.45	219.45	210.00	0.63 times
Tue 13 Jan 2026	2.63%	209.00	209.00	210.00	209.00	0.58 times
Mon 12 Jan 2026	4.46%	195.00	203.65	204.65	195.00	0.05 times
Fri 09 Jan 2026	-2.53%	190.00	194.95	194.95	190.00	0.01 times

Volume is calculated using 10 day average volume

NSE Voler Car Limited VOLERCAR_ST MACD indicator, Voler Car Limited VOLERCAR_ST indicators MACD technical analysis, Voler Car Limited VOLERCAR_ST indicators MACD free charts, Voler Car Limited VOLERCAR_ST indicators MACD historical values NSE

Below are charts of NSE Voler Car Limited VOLERCAR_ST MACD indicator, Voler Car Limited VOLERCAR_ST indicators MACD technical analysis, Voler Car Limited VOLERCAR_ST indicators MACD free charts, Voler Car Limited VOLERCAR_ST indicators MACD historical values NSE

Voler Car Limited VOLERCAR_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voler Car Limited VOLERCAR_ST

12,26,9 day Voler Car Limited VOLERCAR_ST MACD is: 214.65, 210.96, 3.69

According to MACD indicator, Prices of Voler Car Limited VOLERCAR_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Voler Car Limited VOLERCAR_ST are:

214.65, 210.96, 3.69
213.01, 209.94, 3.07
213.01, 209.69, 3.32
212.47, 209.19, 3.28
211.76, 208.61, 3.15
209.53, 207.38, 2.15
206.72, 205.97, 0.75
204.41, 204.89, -0.47999999999999
203.57, 204.56, -0.99000000000001
203.55, 204.63, -1.08

MACD charts of Voler Car Limited VOLERCAR_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.