NSE Vilas Transcore Limited VILAS_ST All indicator, Vilas Transcore Limited VILAS_ST indicators All technical analysis, Vilas Transcore Limited VILAS_ST indicators All free charts, Vilas Transcore Limited VILAS_ST indicators All historical values NSE

Stock VILAS_ST - Share Vilas Transcore Limited trades in NSE

Daily Support: 540.15
Daily Resistance: 570.45
5 Day DMA Moving Average is 537.13
20 Day DMA Moving Average is 527.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	4.99%	528.00	555.30	555.30	525.00	0.12 times
Fri 05 Sep 2025	-1.22%	535.00	528.90	535.00	522.50	0.01 times
Thu 04 Sep 2025	-1.93%	548.75	535.45	548.75	520.00	0.05 times
Wed 03 Sep 2025	5%	520.00	546.00	546.00	516.00	0.06 times
Tue 02 Sep 2025	1.64%	510.10	520.00	531.00	510.10	0.03 times
Mon 01 Sep 2025	-1.52%	510.00	511.60	524.70	510.00	0.02 times
Fri 29 Aug 2025	0.76%	525.00	519.50	525.00	518.00	0.01 times
Thu 28 Aug 2025	-0.97%	520.65	515.60	525.00	507.00	0.02 times
Tue 26 Aug 2025	-0.05%	524.55	520.65	525.00	517.60	0.02 times
Mon 25 Aug 2025	-0.01%	527.00	520.90	527.00	512.80	0.02 times

Volume is calculated using 10 day average volume

NSE Vilas Transcore Limited VILAS_ST All indicator, Vilas Transcore Limited VILAS_ST indicators All technical analysis, Vilas Transcore Limited VILAS_ST indicators All free charts, Vilas Transcore Limited VILAS_ST indicators All historical values NSE

Below are charts of NSE Vilas Transcore Limited VILAS_ST All indicator, Vilas Transcore Limited VILAS_ST indicators All technical analysis, Vilas Transcore Limited VILAS_ST indicators All free charts, Vilas Transcore Limited VILAS_ST indicators All historical values NSE

Vilas Transcore Limited VILAS_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vilas Transcore Limited VILAS_ST ADX is: 9, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vilas Transcore Limited VILAS_ST are:

ADX	+DY	-DY
8.5	20.5	17.3
12.1	15.1	19.3
12.2	15.8	20.2
15.2	16.5	22.4
33.5	12.5	25.1
42.3	11	27.1
37.5	11.6	25.6
37.5	12.1	26.5
30.8	12.9	24.3
30.9	13.2	25

ADX charts for Vilas Transcore Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vilas Transcore Limited VILAS_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vilas Transcore Limited is 527.94

50 day MA of Vilas Transcore Limited is 554.33

100 day MA of Vilas Transcore Limited is 520.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vilas Transcore Limited VILAS_ST is downtrend

Historical Moving averages values of Vilas Transcore Limited VILAS_ST are:

Price	20 day	50 day	100 day
555.30	527.94	554.33	520.22
528.90	528.38	555.09	519.57
535.45	530.12	556.24	519.13
546.00	531.27	557.36	518.73
520.00	530.57	558.22	518.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vilas Transcore Limited VILAS_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vilas Transcore Limited VILAS_ST is: 572200 M

Current day volume is 0.125 times compared to averaged volume Vilas Transcore Limited has

Historical price to volume measure of Vilas Transcore Limited is:

Price	Percent Change	Percent change within day	Volume change
555.30	4.99%	5.17%	0.125 times
528.90	-1.22%	-1.14%	0.014 times
535.45	-1.93%	-2.42%	0.049 times
546.00	5%	5%	0.057 times
520.00	1.64%	1.94%	0.028 times
511.60	-1.52%	0.31%	0.02 times
519.50	0.76%	-1.05%	0.01 times
515.60	-0.97%	-0.97%	0.017 times
520.65	-0.05%	-0.74%	0.015 times
520.90	-0.01%	-1.16%	0.025 times

Price to volume Charts of Vilas Transcore Limited VILAS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vilas Transcore Limited VILAS_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vilas Transcore Limited VILAS_ST is: 527.94 & deviation is 10.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vilas Transcore Limited VILAS_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
555.30	527.94	10.68	549.3	506.58
528.90	528.38	11.89	552.17	504.59
535.45	530.12	14.17	558.46	501.78
546.00	531.27	15.45	562.16	500.38
520.00	530.57	15.08	560.72	500.42

Bollinger Bands charts for Vilas Transcore Limited VILAS_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vilas Transcore Limited VILAS_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vilas Transcore Limited VILAS_ST

14 day Vilas Transcore Limited VILAS_ST RSI is: 65.04

According to RSI indicator, Buying is dominating the stock of Vilas Transcore Limited VILAS_ST

Historical values of RSI indicator for Vilas Transcore Limited are as follows in descending order:

65.04 63.37 63.16 63.9 61.99 62.51 62.67 63.85 63.32 61.64 59.89 59.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vilas Transcore Limited VILAS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vilas Transcore Limited VILAS_ST

12,26,9 day Vilas Transcore Limited VILAS_ST MACD is: 532.24, 535.06, -2.8199999999999

According to MACD indicator, Prices of Vilas Transcore Limited VILAS_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vilas Transcore Limited VILAS_ST are:

532.24, 535.06, -2.8199999999999
528.05, 533.44, -5.3900000000001
527.89, 533.8, -5.91
526.52, 533.67, -7.15
522.98, 532.68, -9.6999999999999
523.52, 533.7, -10.18
525.69, 535.47, -9.78
526.81, 536.75, -9.9400000000001
528.85, 538.44, -9.59
530.34, 539.86, -9.52

MACD charts of Vilas Transcore Limited VILAS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vilas Transcore Limited VILAS_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vilas Transcore Limited VILAS_ST CCI is: 195

According to CCI indicator, Vilas Transcore Limited VILAS_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vilas Transcore Limited

Historical CCI values of Vilas Transcore Limited VILAS_ST are:

195 36 93 105 -46 -94 -42 -90 -39 -48

CCI charts of Vilas Transcore Limited VILAS_ST are below. Second charts towards left.

Vilas Transcore Limited VILAS_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vilas Transcore Limited VILAS_ST Stochastics is: 75

According to Stochastics indicator,

Vilas Transcore Limited VILAS_ST is closing near its highest highs

Historical Stochastics values of Vilas Transcore Limited VILAS_ST are:

75 75 75 75 75 75 75 75 75 75

Vilas Transcore Limited VILAS_ST Stochastics charts are below. Third charts to the left, at the bottom