NSE Vaswani Ind Ltd VASWANI_BE All indicator, Vaswani Ind Ltd VASWANI_BE indicators All technical analysis, Vaswani Ind Ltd VASWANI_BE indicators All free charts, Vaswani Ind Ltd VASWANI_BE indicators All historical values NSE

Stock VASWANI_BE - Share Vaswani Ind Ltd trades in NSE

Daily Support: 57.32
Daily Resistance: 61.07
5 Day DMA Moving Average is 57.44
20 Day DMA Moving Average is 55.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	1.25%	58.41	59.14	59.25	55.50	2.97 times
Thu 16 Oct 2025	2.1%	57.99	58.41	58.99	57.39	2.41 times
Wed 15 Oct 2025	2.03%	56.49	57.21	57.50	55.55	3.37 times
Tue 14 Oct 2025	-0.51%	56.36	56.07	56.99	55.00	1.19 times
Mon 13 Oct 2025	2.83%	54.81	56.36	57.00	54.01	1.45 times
Fri 10 Oct 2025	0.51%	56.95	54.81	56.95	54.55	1.13 times
Thu 09 Oct 2025	0.24%	53.39	54.53	55.90	53.20	2.16 times
Wed 08 Oct 2025	-0.82%	52.15	54.40	55.49	52.15	3.46 times
Tue 07 Oct 2025	-0.6%	55.00	54.85	56.40	54.01	1.29 times
Mon 06 Oct 2025	3.7%	53.25	55.18	55.45	53.25	1.13 times

Volume is calculated using 10 day average volume

NSE Vaswani Ind Ltd VASWANI_BE All indicator, Vaswani Ind Ltd VASWANI_BE indicators All technical analysis, Vaswani Ind Ltd VASWANI_BE indicators All free charts, Vaswani Ind Ltd VASWANI_BE indicators All historical values NSE

Below are charts of NSE Vaswani Ind Ltd VASWANI_BE All indicator, Vaswani Ind Ltd VASWANI_BE indicators All technical analysis, Vaswani Ind Ltd VASWANI_BE indicators All free charts, Vaswani Ind Ltd VASWANI_BE indicators All historical values NSE

Vaswani Ind Ltd VASWANI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vaswani Ind Ltd VASWANI_BE ADX is: 3, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vaswani Ind Ltd VASWANI_BE are:

ADX	+DY	-DY
2.1	17.9	17.2
19.5	20	13.5
8.4	16.9	14.3
3.5	16.2	15.1
3.3	17	15.9
8.5	18.6	15.7
1.1	17	16.7
3.1	17	18.1
12.1	18.8	14.8
5.5	17.6	15.8

ADX charts for Vaswani Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vaswani Ind Ltd VASWANI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vaswani Ind Ltd is 55.73

50 day MA of Vaswani Ind Ltd is 55.65

100 day MA of Vaswani Ind Ltd is 53.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vaswani Ind Ltd VASWANI_BE is uptrend

Historical Moving averages values of Vaswani Ind Ltd VASWANI_BE are:

Price	20 day	50 day	100 day
59.14	55.73	55.65	53.05
58.41	55.68	55.53	52.97
57.21	55.68	55.42	52.88
56.07	55.75	55.36	52.81
56.36	55.86	55.3	52.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vaswani Ind Ltd VASWANI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaswani Ind Ltd VASWANI_BE is: 79785.6 M

Current day volume is 1.005 times compared to averaged volume Vaswani Ind Ltd has

Historical price to volume measure of Vaswani Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
59.14	1.25%	1.25%	1.005 times
58.41	2.1%	0.72%	0.815 times
57.21	2.03%	1.27%	1.143 times
56.07	-0.51%	-0.51%	0.403 times
56.36	2.83%	2.83%	0.492 times
54.81	0.51%	-3.76%	0.383 times
54.53	0.24%	2.14%	0.733 times
54.40	-0.82%	4.31%	1.172 times
54.85	-0.6%	-0.27%	0.437 times
55.18	3.7%	3.62%	0.381 times

Price to volume Charts of Vaswani Ind Ltd VASWANI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vaswani Ind Ltd VASWANI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vaswani Ind Ltd VASWANI_BE is: 55.73 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vaswani Ind Ltd VASWANI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.14	55.73	1.72	59.17	52.29
58.41	55.68	1.63	58.95	52.41
57.21	55.68	1.62	58.92	52.44
56.07	55.75	1.73	59.2	52.3
56.36	55.86	1.8	59.47	52.25

Bollinger Bands charts for Vaswani Ind Ltd VASWANI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vaswani Ind Ltd VASWANI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vaswani Ind Ltd VASWANI_BE

14 day Vaswani Ind Ltd VASWANI_BE RSI is: 57.83

According to RSI indicator, Selling is dominating the stock of Vaswani Ind Ltd VASWANI_BE

Historical values of RSI indicator for Vaswani Ind Ltd are as follows in descending order:

57.83 58.26 57.8 57.41 56.34 55.05 56.31 57.88 57.18 56.15 54.21 55.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vaswani Ind Ltd VASWANI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaswani Ind Ltd VASWANI_BE

12,26,9 day Vaswani Ind Ltd VASWANI_BE MACD is: 56.52, 56.13, 0.39

According to MACD indicator, Prices of Vaswani Ind Ltd VASWANI_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vaswani Ind Ltd VASWANI_BE are:

56.52, 56.13, 0.39
56.04, 55.89, 0.15
55.61, 55.69, -0.079999999999998
55.32, 55.57, -0.25
55.18, 55.53, -0.35
54.97, 55.46, -0.49
55, 55.51, -0.51
55.08, 55.59, -0.51000000000001
55.2, 55.69, -0.48999999999999
55.26, 55.76, -0.5

MACD charts of Vaswani Ind Ltd VASWANI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vaswani Ind Ltd VASWANI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vaswani Ind Ltd VASWANI_BE CCI is: 143

According to CCI indicator, Vaswani Ind Ltd VASWANI_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vaswani Ind Ltd

Historical CCI values of Vaswani Ind Ltd VASWANI_BE are:

143 158 81 43 31 13 -32 -60 -5 -28

CCI charts of Vaswani Ind Ltd VASWANI_BE are below. Second charts towards left.

Vaswani Ind Ltd VASWANI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vaswani Ind Ltd VASWANI_BE Stochastics is: 90

According to Stochastics indicator, Buying is coming in Vaswani Ind Ltd

Vaswani Ind Ltd VASWANI_BE is closing near its highest highs

Historical Stochastics values of Vaswani Ind Ltd VASWANI_BE are:

90 90 90 90 90 90 90 90 90 90

Vaswani Ind Ltd VASWANI_BE Stochastics charts are below. Third charts to the left, at the bottom