NSE Vadilal Enterprises Ltd. VADILENT All indicator, Vadilal Enterprises Ltd. VADILENT indicators All technical analysis, Vadilal Enterprises Ltd. VADILENT indicators All free charts, Vadilal Enterprises Ltd. VADILENT indicators All historical values NSE

Stock VADILENT - Share Vadilal Enterprises Ltd. trades in NSE

Daily Support: 9575
Daily Resistance: 9575
5 Day DMA Moving Average is 9533.4
20 Day DMA Moving Average is 9678.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.29%	9575.00	9575.00	9575.00	9575.00	0.02 times
Thu 29 Oct 2026	3.28%	9600.00	9700.00	9700.00	9500.00	0.1 times
Wed 28 Oct 2026	-1.14%	9500.00	9392.00	9500.00	9300.00	0.33 times
Tue 27 Oct 2026	0%	9520.00	9500.00	9520.00	9500.00	3.92 times
Mon 26 Oct 2026	-0.38%	9550.00	9500.00	9550.00	9500.00	5.32 times
Fri 23 Oct 2026	0.38%	9540.00	9536.00	9540.00	9500.00	5.83 times
Thu 22 Oct 2026	-0.42%	9540.00	9500.00	9550.00	9400.00	6.6 times
Wed 21 Oct 2026	-1.11%	9600.00	9540.00	9600.00	9500.00	5.28 times
Mon 19 Oct 2026	-0.05%	9652.00	9647.00	9700.00	9580.00	5.14 times
Fri 16 Oct 2026	0.51%	9800.00	9652.00	9800.00	9500.00	12.15 times

Volume is calculated using 10 day average volume

NSE Vadilal Enterprises Ltd. VADILENT All indicator, Vadilal Enterprises Ltd. VADILENT indicators All technical analysis, Vadilal Enterprises Ltd. VADILENT indicators All free charts, Vadilal Enterprises Ltd. VADILENT indicators All historical values NSE

Below are charts of NSE Vadilal Enterprises Ltd. VADILENT All indicator, Vadilal Enterprises Ltd. VADILENT indicators All technical analysis, Vadilal Enterprises Ltd. VADILENT indicators All free charts, Vadilal Enterprises Ltd. VADILENT indicators All historical values NSE

Vadilal Enterprises Ltd. VADILENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vadilal Enterprises Ltd. VADILENT ADX is: 1, 29, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vadilal Enterprises Ltd. VADILENT are:

ADX	+DY	-DY
0.4	28.1	27.9
0.4	29.7	29.5
16.3	24.4	33.9
0.9	26.8	27.3
0.9	27.1	27.6
1.7	27.2	28.2
1.7	27.7	28.6
5.6	29.4	26.3
11.8	31.2	24.6
11.8	32.6	25.8

ADX charts for Vadilal Enterprises Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vadilal Enterprises Ltd. VADILENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vadilal Enterprises Ltd. is 9678.35

50 day MA of Vadilal Enterprises Ltd. is

100 day MA of Vadilal Enterprises Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vadilal Enterprises Ltd. VADILENT is downtrend

Historical Moving averages values of Vadilal Enterprises Ltd. VADILENT are:

Price	20 day	50 day	100 day
9575.00	9678.35
9700.00	9707.15
9392.00	9732.15
9500.00	9772.6
9500.00	9810.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vadilal Enterprises Ltd. VADILENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vadilal Enterprises Ltd. VADILENT is: 52.1 M

Current day volume is 0.019 times compared to averaged volume Vadilal Enterprises Ltd. has

Historical price to volume measure of Vadilal Enterprises Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9575.00	-1.29%	0%	0.019 times
9700.00	3.28%	1.04%	0.096 times
9392.00	-1.14%	-1.14%	0.326 times
9500.00	0%	-0.21%	3.916 times
9500.00	-0.38%	-0.52%	5.317 times
9536.00	0.38%	-0.04%	5.835 times
9500.00	-0.42%	-0.42%	6.603 times
9540.00	-1.11%	-0.63%	5.278 times
9647.00	-0.05%	-0.05%	5.144 times
9652.00	0.51%	-1.51%	12.15 times

Price to volume Charts of Vadilal Enterprises Ltd. VADILENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vadilal Enterprises Ltd. VADILENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vadilal Enterprises Ltd. VADILENT is: 9678.35 & deviation is 153.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vadilal Enterprises Ltd. VADILENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9575.00	9678.35	153.95	9986.25	9370.45
9700.00	9707.15	183.05	10073.25	9341.05
9392.00	9732.15	212.19	10156.53	9307.77
9500.00	9772.6	220.44	10213.48	9331.72
9500.00	9810.85	235.67	10282.18	9339.52

Bollinger Bands charts for Vadilal Enterprises Ltd. VADILENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vadilal Enterprises Ltd. VADILENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vadilal Enterprises Ltd. VADILENT

14 day Vadilal Enterprises Ltd. VADILENT RSI is: 62.94

According to RSI indicator, Selling is dominating the stock of Vadilal Enterprises Ltd. VADILENT

Historical values of RSI indicator for Vadilal Enterprises Ltd. are as follows in descending order:

62.94 63.79 61.66 62.24 62.24 61.26 62.54 61.62 62.05 60.39 61.55 60.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vadilal Enterprises Ltd. VADILENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vadilal Enterprises Ltd. VADILENT

12,26,9 day Vadilal Enterprises Ltd. VADILENT MACD is: 9609.14, 9757.75, -148.61

According to MACD indicator, Prices of Vadilal Enterprises Ltd. VADILENT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vadilal Enterprises Ltd. VADILENT are:

9609.14, 9757.75, -148.61
9615.34, 9772.38, -157.04
9599.95, 9778.17, -178.22
9637.75, 9809.07, -171.32
9662.79, 9833.8, -171.01
9692.38, 9860.51, -168.13
9720.8, 9886.48, -165.68
9760.93, 9917.41, -156.48
9801.08, 9947.61, -146.53
9829.08, 9971.67, -142.59

MACD charts of Vadilal Enterprises Ltd. VADILENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vadilal Enterprises Ltd. VADILENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vadilal Enterprises Ltd. VADILENT CCI is: -17

According to CCI indicator, Vadilal Enterprises Ltd. VADILENT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vadilal Enterprises Ltd.

Historical CCI values of Vadilal Enterprises Ltd. VADILENT are:

-17 25 -146 -67 -59 -53 -84 -38 32 38

CCI charts of Vadilal Enterprises Ltd. VADILENT are below. Second charts towards left.

Vadilal Enterprises Ltd. VADILENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vadilal Enterprises Ltd. VADILENT Stochastics is: 50

According to Stochastics indicator, Buying is coming in Vadilal Enterprises Ltd.

Vadilal Enterprises Ltd. VADILENT is neither over-bought, nor over-sold

Historical Stochastics values of Vadilal Enterprises Ltd. VADILENT are:

50 50 50 50 50 50 50 50 50 50

Vadilal Enterprises Ltd. VADILENT Stochastics charts are below. Third charts to the left, at the bottom