NSE Urja Global Limited URJA_BE MACD indicator, Urja Global Limited URJA_BE indicators MACD technical analysis, Urja Global Limited URJA_BE indicators MACD free charts, Urja Global Limited URJA_BE indicators MACD historical values NSE

Stock URJA_BE - Share Urja Global Limited trades in NSE

Daily Support: 13.55
Daily Resistance: 14.25
5 Day DMA Moving Average is 14.12
20 Day DMA Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 May 2025	4.98%	13.20	13.90	13.90	13.20	0.16 times
Wed 30 Apr 2025	-3.99%	13.69	13.24	13.80	13.20	0.18 times
Tue 29 Apr 2025	-4.5%	14.10	13.79	14.10	13.71	0.33 times
Mon 28 Apr 2025	-5.06%	14.87	14.44	14.90	14.44	0.34 times
Fri 25 Apr 2025	2.36%	15.36	15.21	15.60	14.12	1.2 times
Thu 24 Apr 2025	10.16%	14.68	14.86	14.86	14.63	0.36 times
Tue 22 Apr 2025	4.98%	13.07	13.49	13.49	13.07	0.33 times
Mon 21 Apr 2025	4.98%	12.80	12.85	12.85	12.40	0.25 times
Thu 17 Apr 2025	2%	12.20	12.24	12.24	12.20	0.13 times
Wed 16 Apr 2025	0.25%	11.97	12.00	12.00	11.94	0.14 times

Volume is calculated using 10 day average volume

NSE Urja Global Limited URJA_BE MACD indicator, Urja Global Limited URJA_BE indicators MACD technical analysis, Urja Global Limited URJA_BE indicators MACD free charts, Urja Global Limited URJA_BE indicators MACD historical values NSE

Below are charts of NSE Urja Global Limited URJA_BE MACD indicator, Urja Global Limited URJA_BE indicators MACD technical analysis, Urja Global Limited URJA_BE indicators MACD free charts, Urja Global Limited URJA_BE indicators MACD historical values NSE

Urja Global Limited URJA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urja Global Limited URJA_BE

12,26,9 day Urja Global Limited URJA_BE MACD is: 13.46, 13.11, 0.35

According to MACD indicator, Prices of Urja Global Limited URJA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urja Global Limited URJA_BE are:

13.46, 13.11, 0.35
13.38, 13.05, 0.33
13.4, 13.04, 0.36
13.33, 12.98, 0.35
13.13, 12.86, 0.27
12.75, 12.67, 0.08
12.37, 12.49, -0.12
12.17, 12.41, -0.24
12.05, 12.37, -0.32
12.02, 12.38, -0.36

MACD charts of Urja Global Limited URJA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.