NSE Turtlemint Fintech Sols L TURTLEMINT All indicator, Turtlemint Fintech Sols L TURTLEMINT indicators All technical analysis, Turtlemint Fintech Sols L TURTLEMINT indicators All free charts, Turtlemint Fintech Sols L TURTLEMINT indicators All historical values NSE

Stock TURTLEMINT - Share Turtlemint Fintech Sols L trades in NSE

Daily Support: 70.08
Daily Resistance: 74.55
5 Day DMA Moving Average is 71.09
20 Day DMA Moving Average is 109.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	4.89%	68.91	72.28	72.35	67.88	0.61 times
Tue 06 Oct 2026	1.28%	69.00	68.91	71.00	67.52	1.03 times
Mon 05 Oct 2026	-2.51%	71.00	68.04	71.49	65.85	1.33 times
Thu 01 Oct 2026	-8.7%	76.02	69.79	76.40	69.25	1.01 times
Wed 30 Sep 2026	-3.87%	79.00	76.44	82.00	75.60	0.96 times
Tue 29 Sep 2026	-4.53%	84.00	79.52	84.05	78.80	0.93 times
Mon 28 Sep 2026	-4.53%	90.00	83.29	90.20	81.11	2.33 times
Fri 25 Sep 2026	-19.99%	90.65	87.24	97.77	87.24	6.58 times
Thu 24 Sep 2026	-20%	109.04	109.04	109.04	109.04	0.37 times
Wed 23 Sep 2026	-2.8%	141.36	136.30	143.37	135.00	0.37 times

Volume is calculated using 10 day average volume

NSE Turtlemint Fintech Sols L TURTLEMINT All indicator, Turtlemint Fintech Sols L TURTLEMINT indicators All technical analysis, Turtlemint Fintech Sols L TURTLEMINT indicators All free charts, Turtlemint Fintech Sols L TURTLEMINT indicators All historical values NSE

Below are charts of NSE Turtlemint Fintech Sols L TURTLEMINT All indicator, Turtlemint Fintech Sols L TURTLEMINT indicators All technical analysis, Turtlemint Fintech Sols L TURTLEMINT indicators All free charts, Turtlemint Fintech Sols L TURTLEMINT indicators All historical values NSE

Turtlemint Fintech Sols L TURTLEMINT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Turtlemint Fintech Sols L TURTLEMINT ADX is: 64, 11, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Turtlemint Fintech Sols L TURTLEMINT are:

ADX	+DY	-DY
63.1	10.2	44.9
66.6	9.4	46.6
66.7	9.6	47.9
65	10.1	47.4
61.9	10.6	45.1
60.2	11.1	44.9
59.1	11.5	44.9
55.7	12.3	43.4
39.2	14.5	33.3
3.5	18.4	17.1

ADX charts for Turtlemint Fintech Sols L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Turtlemint Fintech Sols L TURTLEMINT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Turtlemint Fintech Sols L is 109.46

50 day MA of Turtlemint Fintech Sols L is 124.65

100 day MA of Turtlemint Fintech Sols L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Turtlemint Fintech Sols L TURTLEMINT is downtrend

Historical Moving averages values of Turtlemint Fintech Sols L TURTLEMINT are:

Price	20 day	50 day	100 day
72.28	109.46	124.65
68.91	112.97	125.72
68.04	116.73	126.94
69.79	120.54	128.13
76.44	124.26	129.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Turtlemint Fintech Sols L TURTLEMINT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Turtlemint Fintech Sols L TURTLEMINT is: 2732532.8 M

Current day volume is 0.611 times compared to averaged volume Turtlemint Fintech Sols L has

Historical price to volume measure of Turtlemint Fintech Sols L is:

Price	Percent Change	Percent change within day	Volume change
72.28	4.89%	4.89%	0.611 times
68.91	1.28%	-0.13%	1.034 times
68.04	-2.51%	-4.17%	1.326 times
69.79	-8.7%	-8.2%	1.011 times
76.44	-3.87%	-3.24%	0.958 times
79.52	-4.53%	-5.33%	0.929 times
83.29	-4.53%	-7.46%	2.333 times
87.24	-19.99%	-3.76%	6.582 times
109.04	-20%	0%	0.37 times
136.30	-2.8%	-3.58%	0.371 times

Price to volume Charts of Turtlemint Fintech Sols L TURTLEMINT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Turtlemint Fintech Sols L TURTLEMINT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Turtlemint Fintech Sols L TURTLEMINT is: 109.46 & deviation is 28.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Turtlemint Fintech Sols L TURTLEMINT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.28	109.46	28.54	166.54	52.38
68.91	112.97	28.06	169.09	56.85
68.04	116.73	26.92	170.57	62.89
69.79	120.54	25.09	170.72	70.36
76.44	124.26	22.69	169.63	78.89

Bollinger Bands charts for Turtlemint Fintech Sols L TURTLEMINT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Turtlemint Fintech Sols L TURTLEMINT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Turtlemint Fintech Sols L TURTLEMINT

14 day Turtlemint Fintech Sols L TURTLEMINT RSI is: 41.99

According to RSI indicator, Selling is dominating the stock of Turtlemint Fintech Sols L TURTLEMINT

Historical values of RSI indicator for Turtlemint Fintech Sols L are as follows in descending order:

41.99 42.24 43.67 42.43 42.75 41.92 41.28 40.66 46.06 56.81 57.26 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Turtlemint Fintech Sols L TURTLEMINT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turtlemint Fintech Sols L TURTLEMINT

12,26,9 day Turtlemint Fintech Sols L TURTLEMINT MACD is: 88.95, 107.26, -18.31

According to MACD indicator, Prices of Turtlemint Fintech Sols L TURTLEMINT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Turtlemint Fintech Sols L TURTLEMINT are:

88.95, 107.26, -18.31
91.98, 110.06, -18.08
96.17, 113.35, -17.18
101.28, 116.98, -15.7
107, 120.76, -13.76
112.55, 124.31, -11.76
118.55, 127.89, -9.34
124.96, 131.46, -6.5
131.81, 135, -3.19
135.95, 137.08, -1.13

MACD charts of Turtlemint Fintech Sols L TURTLEMINT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Turtlemint Fintech Sols L TURTLEMINT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Turtlemint Fintech Sols L TURTLEMINT CCI is: -73

According to CCI indicator, Turtlemint Fintech Sols L TURTLEMINT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Turtlemint Fintech Sols L

Historical CCI values of Turtlemint Fintech Sols L TURTLEMINT are:

-73 -77 -79 -71 -55 -48 -38 -23 24 97

CCI charts of Turtlemint Fintech Sols L TURTLEMINT are below. Second charts towards left.

Turtlemint Fintech Sols L TURTLEMINT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Turtlemint Fintech Sols L TURTLEMINT Stochastics is: 6

According to Stochastics indicator, Buying is coming in Turtlemint Fintech Sols L

Turtlemint Fintech Sols L TURTLEMINT is closing near its lowest lows

Historical Stochastics values of Turtlemint Fintech Sols L TURTLEMINT are:

6 6 6 6 6 6 6 6 6 6

Turtlemint Fintech Sols L TURTLEMINT Stochastics charts are below. Third charts to the left, at the bottom