NSE Tamilnadu Telecommunicati TNTELE_BE All indicator, Tamilnadu Telecommunicati TNTELE_BE indicators All technical analysis, Tamilnadu Telecommunicati TNTELE_BE indicators All free charts, Tamilnadu Telecommunicati TNTELE_BE indicators All historical values NSE

Stock TNTELE_BE - Share Tamilnadu Telecommunicati trades in NSE

Daily Support: 11.37
Daily Resistance: 11.7
5 Day DMA Moving Average is 11.16
20 Day DMA Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	4.91%	11.46	11.53	11.53	11.20	2.87 times
Wed 01 Oct 2025	1.95%	10.78	10.99	11.10	10.50	3.44 times
Tue 30 Sep 2025	-3.75%	10.66	10.78	11.62	10.66	2.77 times
Mon 29 Sep 2025	-0.88%	11.35	11.20	11.78	10.83	2.01 times
Fri 26 Sep 2025	-4.88%	11.31	11.30	11.99	11.28	4.79 times
Thu 25 Sep 2025	-2.3%	12.05	11.88	12.48	11.62	6.67 times
Wed 24 Sep 2025	-3.8%	12.64	12.16	12.64	12.02	1.47 times
Tue 23 Sep 2025	-0.63%	12.50	12.64	13.17	12.47	3.68 times
Mon 22 Sep 2025	-2.23%	12.50	12.72	13.44	12.50	3.79 times
Fri 19 Sep 2025	-2.47%	13.28	13.01	13.79	12.76	2.78 times

Volume is calculated using 10 day average volume

NSE Tamilnadu Telecommunicati TNTELE_BE All indicator, Tamilnadu Telecommunicati TNTELE_BE indicators All technical analysis, Tamilnadu Telecommunicati TNTELE_BE indicators All free charts, Tamilnadu Telecommunicati TNTELE_BE indicators All historical values NSE

Below are charts of NSE Tamilnadu Telecommunicati TNTELE_BE All indicator, Tamilnadu Telecommunicati TNTELE_BE indicators All technical analysis, Tamilnadu Telecommunicati TNTELE_BE indicators All free charts, Tamilnadu Telecommunicati TNTELE_BE indicators All historical values NSE

Tamilnadu Telecommunicati TNTELE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tamilnadu Telecommunicati TNTELE_BE ADX is: 34, 20, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tamilnadu Telecommunicati TNTELE_BE are:

ADX	+DY	-DY
33.3	19.2	38.5
42.2	16.3	40
40.4	17.1	40.2
38.8	18.5	42
34.7	20	41.3
32	21	40.7
28	22.2	39.5
24	23.2	37.8
24.5	24.1	39.8
23.6	25.6	41.5

ADX charts for Tamilnadu Telecommunicati are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tamilnadu Telecommunicati TNTELE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamilnadu Telecommunicati is 12.74

50 day MA of Tamilnadu Telecommunicati is 15.5

100 day MA of Tamilnadu Telecommunicati is 14.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tamilnadu Telecommunicati TNTELE_BE is downtrend

Historical Moving averages values of Tamilnadu Telecommunicati TNTELE_BE are:

Price	20 day	50 day	100 day
11.53	12.74	15.5	14.19
10.99	12.89	15.71	14.17
10.78	13.11	15.95	14.16
11.20	13.38	16.19	14.15
11.30	13.67	16.44	14.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tamilnadu Telecommunicati TNTELE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnadu Telecommunicati TNTELE_BE is: 5163 M

Current day volume is 5.417 times compared to averaged volume Tamilnadu Telecommunicati has

Historical price to volume measure of Tamilnadu Telecommunicati is:

Price	Percent Change	Percent change within day	Volume change
11.53	4.91%	0.61%	5.417 times
10.99	1.95%	1.95%	6.492 times
10.78	-3.75%	1.13%	5.219 times
11.20	-0.88%	-1.32%	3.789 times
11.30	-4.88%	-0.09%	9.047 times
11.88	-2.3%	-1.41%	12.587 times
12.16	-3.8%	-3.8%	2.78 times
12.64	-0.63%	1.12%	6.946 times
12.72	-2.23%	1.76%	7.152 times
13.01	-2.47%	-2.03%	5.243 times

Price to volume Charts of Tamilnadu Telecommunicati TNTELE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tamilnadu Telecommunicati TNTELE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tamilnadu Telecommunicati TNTELE_BE is: 12.74 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tamilnadu Telecommunicati TNTELE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.53	12.74	1.19	15.11	10.37
10.99	12.89	1.22	15.32	10.46
10.78	13.11	1.25	15.6	10.62
11.20	13.38	1.29	15.97	10.79
11.30	13.67	1.42	16.5	10.84

Bollinger Bands charts for Tamilnadu Telecommunicati TNTELE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tamilnadu Telecommunicati TNTELE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tamilnadu Telecommunicati TNTELE_BE

14 day Tamilnadu Telecommunicati TNTELE_BE RSI is: 64.84

According to RSI indicator, Selling is dominating the stock of Tamilnadu Telecommunicati TNTELE_BE

Historical values of RSI indicator for Tamilnadu Telecommunicati are as follows in descending order:

64.84 65.4 66.64 66.59 65.3 65.77 65.12 65.19 63.78 63.06 62.44 62.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tamilnadu Telecommunicati TNTELE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tamilnadu Telecommunicati TNTELE_BE

12,26,9 day Tamilnadu Telecommunicati TNTELE_BE MACD is: 12, 13.22, -1.22

According to MACD indicator, Prices of Tamilnadu Telecommunicati TNTELE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tamilnadu Telecommunicati TNTELE_BE are:

12, 13.22, -1.22
12.09, 13.35, -1.26
12.29, 13.54, -1.25
12.57, 13.76, -1.19
12.82, 13.97, -1.15
13.1, 14.18, -1.08
13.32, 14.36, -1.04
13.53, 14.54, -1.01
13.69, 14.69, -1
13.87, 14.85, -0.98

MACD charts of Tamilnadu Telecommunicati TNTELE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tamilnadu Telecommunicati TNTELE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tamilnadu Telecommunicati TNTELE_BE CCI is: -70

According to CCI indicator, Tamilnadu Telecommunicati TNTELE_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tamilnadu Telecommunicati

Historical CCI values of Tamilnadu Telecommunicati TNTELE_BE are:

-70 -108 -97 -80 -63 -32 -13 20 28 49

CCI charts of Tamilnadu Telecommunicati TNTELE_BE are below. Second charts towards left.

Tamilnadu Telecommunicati TNTELE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tamilnadu Telecommunicati TNTELE_BE Stochastics is: 13

According to Stochastics indicator, Buying is coming in Tamilnadu Telecommunicati

Tamilnadu Telecommunicati TNTELE_BE is closing near its lowest lows

Historical Stochastics values of Tamilnadu Telecommunicati TNTELE_BE are:

13 13 13 13 13 13 13 13 13 13

Tamilnadu Telecommunicati TNTELE_BE Stochastics charts are below. Third charts to the left, at the bottom