NSE Thomas Scott (india) Ltd THOMASCOTT_BE All indicator, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All technical analysis, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All free charts, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All historical values NSE

Stock THOMASCOTT_BE - Share Thomas Scott (india) Ltd trades in NSE

Daily Support: 329.58
Daily Resistance: 354.58
5 Day DMA Moving Average is 341.02
20 Day DMA Moving Average is 343.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-2.6%	365.00	344.15	365.00	340.00	0.42 times
Fri 05 Sep 2025	4.68%	352.80	353.35	354.40	325.00	1.58 times
Thu 04 Sep 2025	3.4%	326.95	337.55	342.75	315.35	1.35 times
Wed 03 Sep 2025	-4.99%	343.60	326.45	354.00	326.45	2.09 times
Tue 02 Sep 2025	-0.46%	351.95	343.60	357.00	340.00	0.56 times
Mon 01 Sep 2025	0.17%	344.60	345.20	352.90	338.15	0.23 times
Fri 29 Aug 2025	1.97%	330.00	344.60	351.80	330.00	0.68 times
Thu 28 Aug 2025	-2.47%	339.00	337.95	347.95	332.00	1.05 times
Tue 26 Aug 2025	-4.99%	352.05	346.50	360.00	346.50	0.81 times
Mon 25 Aug 2025	-2.4%	372.00	364.70	383.95	361.65	1.23 times

Volume is calculated using 10 day average volume

NSE Thomas Scott (india) Ltd THOMASCOTT_BE All indicator, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All technical analysis, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All free charts, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All historical values NSE

Below are charts of NSE Thomas Scott (india) Ltd THOMASCOTT_BE All indicator, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All technical analysis, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All free charts, Thomas Scott (india) Ltd THOMASCOTT_BE indicators All historical values NSE

Thomas Scott (india) Ltd THOMASCOTT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomas Scott (india) Ltd THOMASCOTT_BE ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thomas Scott (india) Ltd THOMASCOTT_BE are:

ADX	+DY	-DY
9.2	25.6	21.3
1.7	24	23.2
7.3	22.3	25.8
0.8	24.7	24.3
12	27.4	21.6
9.2	27.7	23
8.5	28.8	24.3
6	29.8	26.4
17.1	31.6	22.4
30.1	33.8	18.2

ADX charts for Thomas Scott (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomas Scott (india) Ltd THOMASCOTT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Scott (india) Ltd is 343.5

50 day MA of Thomas Scott (india) Ltd is 343.38

100 day MA of Thomas Scott (india) Ltd is 334.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomas Scott (india) Ltd THOMASCOTT_BE is uptrend

Historical Moving averages values of Thomas Scott (india) Ltd THOMASCOTT_BE are:

Price	20 day	50 day	100 day
344.15	343.5	343.38	334.72
353.35	341.35	343	335.22
337.55	339.04	342.14	335.72
326.45	337.97	341.72	336.46
343.60	337.67	341.64	337.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomas Scott (india) Ltd THOMASCOTT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Scott (india) Ltd THOMASCOTT_BE is: 2985.4 M

Current day volume is 1.853 times compared to averaged volume Thomas Scott (india) Ltd has

Historical price to volume measure of Thomas Scott (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
344.15	-2.6%	-5.71%	1.853 times
353.35	4.68%	0.16%	6.892 times
337.55	3.4%	3.24%	5.901 times
326.45	-4.99%	-4.99%	9.11 times
343.60	-0.46%	-2.37%	2.447 times
345.20	0.17%	0.17%	1.015 times
344.60	1.97%	4.42%	2.959 times
337.95	-2.47%	-0.31%	4.587 times
346.50	-4.99%	-1.58%	3.54 times
364.70	-2.4%	-1.96%	5.381 times

Price to volume Charts of Thomas Scott (india) Ltd THOMASCOTT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomas Scott (india) Ltd THOMASCOTT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomas Scott (india) Ltd THOMASCOTT_BE is: 343.5 & deviation is 25.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thomas Scott (india) Ltd THOMASCOTT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
344.15	343.5	25.76	395.01	291.99
353.35	341.35	27.36	396.08	286.62
337.55	339.04	28.19	395.42	282.66
326.45	337.97	28.62	395.22	280.72
343.60	337.67	28.78	395.22	280.12

Bollinger Bands charts for Thomas Scott (india) Ltd THOMASCOTT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomas Scott (india) Ltd THOMASCOTT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomas Scott (india) Ltd THOMASCOTT_BE

14 day Thomas Scott (india) Ltd THOMASCOTT_BE RSI is: 58.83

According to RSI indicator, Selling is dominating the stock of Thomas Scott (india) Ltd THOMASCOTT_BE

Historical values of RSI indicator for Thomas Scott (india) Ltd are as follows in descending order:

58.83 58.97 58.42 58.55 60.51 59.08 60.77 61.64 61.69 63.93 64.25 65.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomas Scott (india) Ltd THOMASCOTT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomas Scott (india) Ltd THOMASCOTT_BE

12,26,9 day Thomas Scott (india) Ltd THOMASCOTT_BE MACD is: 344.84, 342.87, 1.97

According to MACD indicator, Prices of Thomas Scott (india) Ltd THOMASCOTT_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thomas Scott (india) Ltd THOMASCOTT_BE are:

344.84, 342.87, 1.97
344.96, 342.77, 2.19
343.44, 341.92, 1.52
344.51, 342.27, 2.24
347.79, 343.54, 4.25
348.55, 343.54, 5.01
349.16, 343.41, 5.75
349.99, 343.31, 6.68
352.18, 343.74, 8.44
353.21, 343.52, 9.69

MACD charts of Thomas Scott (india) Ltd THOMASCOTT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomas Scott (india) Ltd THOMASCOTT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomas Scott (india) Ltd THOMASCOTT_BE CCI is: -23

According to CCI indicator, Thomas Scott (india) Ltd THOMASCOTT_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thomas Scott (india) Ltd

Historical CCI values of Thomas Scott (india) Ltd THOMASCOTT_BE are:

-23 -46 -97 -82 -35 -41 -55 -66 -18 61

CCI charts of Thomas Scott (india) Ltd THOMASCOTT_BE are below. Second charts towards left.

Thomas Scott (india) Ltd THOMASCOTT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomas Scott (india) Ltd THOMASCOTT_BE Stochastics is: 33

According to Stochastics indicator, Buying is coming in Thomas Scott (india) Ltd

Thomas Scott (india) Ltd THOMASCOTT_BE is neither over-bought, nor over-sold

Historical Stochastics values of Thomas Scott (india) Ltd THOMASCOTT_BE are:

33 33 33 33 33 33 33 33 33 33

Thomas Scott (india) Ltd THOMASCOTT_BE Stochastics charts are below. Third charts to the left, at the bottom