NSE Teamtech Formwork Sol Ltd TEAMTECH_SM PriceVolume indicator, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume technical analysis, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume free charts, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume historical values NSE

Stock TEAMTECH_SM - Share Teamtech Formwork Sol Ltd trades in NSE

Daily Support: 99.43
Daily Resistance: 107.33
5 Day DMA Moving Average is 90
20 Day DMA Moving Average is 51.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	5.65%	98.50	102.85	103.90	96.00	0.73 times
Wed 24 Jun 2026	4.45%	93.70	97.35	105.95	93.20	2.06 times
Tue 23 Jun 2026	19.72%	79.95	93.20	93.40	79.00	3.54 times
Mon 22 Jun 2026	-1.14%	78.05	77.85	81.00	76.00	0.5 times
Fri 19 Jun 2026	2.47%	75.60	78.75	79.95	75.30	0.35 times
Thu 18 Jun 2026	-3.82%	80.00	76.85	80.00	76.25	0.63 times
Wed 17 Jun 2026	-0.81%	81.15	79.90	81.20	79.00	0.59 times
Tue 16 Jun 2026	-1.71%	83.05	80.55	84.50	80.05	0.38 times
Mon 15 Jun 2026	-7.3%	88.40	81.95	88.95	81.10	0.91 times
Fri 12 Jun 2026	1.96%	88.00	88.40	89.80	84.00	0.84 times

Volume is calculated using 10 day average volume

NSE Teamtech Formwork Sol Ltd TEAMTECH_SM PriceVolume indicator, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume technical analysis, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume free charts, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume historical values NSE

Below are charts of NSE Teamtech Formwork Sol Ltd TEAMTECH_SM PriceVolume indicator, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume technical analysis, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume free charts, Teamtech Formwork Sol Ltd TEAMTECH_SM indicators PriceVolume historical values NSE

Teamtech Formwork Sol Ltd TEAMTECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teamtech Formwork Sol Ltd TEAMTECH_SM is: 198200 M

Current day volume is 0.727 times compared to averaged volume Teamtech Formwork Sol Ltd has

Historical price to volume measure of Teamtech Formwork Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
102.85	5.65%	4.42%	0.727 times
97.35	4.45%	3.9%	2.059 times
93.20	19.72%	16.57%	3.542 times
77.85	-1.14%	-0.26%	0.505 times
78.75	2.47%	4.17%	0.353 times
76.85	-3.82%	-3.94%	0.626 times
79.90	-0.81%	-1.54%	0.585 times
80.55	-1.71%	-3.01%	0.383 times
81.95	-7.3%	-7.3%	0.908 times
88.40	1.96%	0.45%	0.838 times

Price to volume Charts of Teamtech Formwork Sol Ltd TEAMTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day