NSE Tantia Constructions Ltd TCLCONS PriceVolume indicator, Tantia Constructions Ltd TCLCONS indicators PriceVolume technical analysis, Tantia Constructions Ltd TCLCONS indicators PriceVolume free charts, Tantia Constructions Ltd TCLCONS indicators PriceVolume historical values NSE

Stock TCLCONS - Share Tantia Constructions Ltd trades in NSE

Daily Support: 53.09
Daily Resistance: 56.15
5 Day DMA Moving Average is 51.63
20 Day DMA Moving Average is 50.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Feb 2025	2.38%	53.65	53.85	55.39	52.33	1.03 times
Wed 05 Feb 2025	2.55%	51.29	52.60	53.50	50.15	1.33 times
Tue 04 Feb 2025	4.99%	49.03	51.29	51.29	49.03	0.79 times
Mon 03 Feb 2025	-5.26%	51.64	48.85	51.64	48.15	0.36 times
Fri 31 Jan 2025	-1.98%	52.19	51.56	53.79	50.55	0.52 times
Thu 30 Jan 2025	1.29%	52.96	52.60	54.52	50.51	0.83 times
Wed 29 Jan 2025	4.99%	49.00	51.93	51.93	47.62	1.18 times
Tue 28 Jan 2025	0.88%	48.70	49.46	49.99	46.57	1.01 times
Mon 27 Jan 2025	-5.02%	49.55	49.03	50.63	49.03	0.3 times
Fri 24 Jan 2025	-5.01%	53.11	51.62	54.46	51.62	1.12 times

Volume is calculated using 10 day average volume

NSE Tantia Constructions Ltd TCLCONS PriceVolume indicator, Tantia Constructions Ltd TCLCONS indicators PriceVolume technical analysis, Tantia Constructions Ltd TCLCONS indicators PriceVolume free charts, Tantia Constructions Ltd TCLCONS indicators PriceVolume historical values NSE

Below are charts of NSE Tantia Constructions Ltd TCLCONS PriceVolume indicator, Tantia Constructions Ltd TCLCONS indicators PriceVolume technical analysis, Tantia Constructions Ltd TCLCONS indicators PriceVolume free charts, Tantia Constructions Ltd TCLCONS indicators PriceVolume historical values NSE

Tantia Constructions Ltd TCLCONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tantia Constructions Ltd TCLCONS is: 114166.1 M

Current day volume is 1.028 times compared to averaged volume Tantia Constructions Ltd has

Historical price to volume measure of Tantia Constructions Ltd is:

Price	Percent Change	Percent change within day	Volume change
53.85	2.38%	0.37%	1.028 times
52.60	2.55%	2.55%	1.331 times
51.29	4.99%	4.61%	0.788 times
48.85	-5.26%	-5.4%	0.365 times
51.56	-1.98%	-1.21%	0.525 times
52.60	1.29%	-0.68%	0.83 times
51.93	4.99%	5.98%	1.178 times
49.46	0.88%	1.56%	1.006 times
49.03	-5.02%	-1.05%	0.305 times
51.62	-5.01%	-2.81%	1.124 times

Price to volume Charts of Tantia Constructions Ltd TCLCONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day