NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Stock TAMBOLIIN_BE - Share Tamboli Industries Ltd. trades in NSE

Daily Support: 236.54
Daily Resistance: 241.54
5 Day DMA Moving Average is 249.55
20 Day DMA Moving Average is 228.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.01%	242.51	240.07	243.00	238.00	0.83 times
Thu 20 Aug 2026	-4.91%	255.00	242.51	255.00	242.29	3.98 times
Wed 19 Aug 2026	-1.66%	262.00	255.04	262.00	252.00	2.02 times
Tue 18 Aug 2026	3.4%	254.00	259.34	262.50	244.00	4.62 times
Mon 17 Aug 2026	2.8%	245.00	250.81	256.18	245.00	3.34 times
Fri 14 Aug 2026	2%	244.50	243.99	245.00	235.00	2.6 times
Thu 13 Aug 2026	4.05%	229.88	239.20	240.00	226.46	5.4 times
Wed 12 Aug 2026	1.69%	220.60	229.88	232.00	220.60	0.48 times
Tue 11 Aug 2026	-1.71%	223.10	226.06	230.00	223.10	0.33 times
Mon 10 Aug 2026	1.12%	231.00	230.00	234.80	223.00	1.58 times

Volume is calculated using 10 day average volume

NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Tamboli Industries Ltd. TAMBOLIIN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamboli Industries Ltd. TAMBOLIIN_BE is: 8703.6 M

Current day volume is 0.831 times compared to averaged volume Tamboli Industries Ltd. has

Historical price to volume measure of Tamboli Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
240.07	-1.01%	-1.01%	0.831 times
242.51	-4.91%	-4.9%	3.979 times
255.04	-1.66%	-2.66%	2.021 times
259.34	3.4%	2.1%	4.616 times
250.81	2.8%	2.37%	3.345 times
243.99	2%	-0.21%	2.604 times
239.20	4.05%	4.05%	5.404 times
229.88	1.69%	4.21%	0.48 times
226.06	-1.71%	1.33%	0.328 times
230.00	1.12%	-0.43%	1.576 times

Price to volume Charts of Tamboli Industries Ltd. TAMBOLIIN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day