NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Stock TAMBOLIIN_BE - Share Tamboli Industries Ltd. trades in NSE

Daily Support: 304.93
Daily Resistance: 316.83
5 Day DMA Moving Average is 284.75
20 Day DMA Moving Average is 259.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.3%	305.95	306.85	314.90	303.00	2.32 times
Thu 10 Sep 2026	4.99%	289.95	299.95	299.95	286.00	1.99 times
Wed 09 Sep 2026	5%	284.00	285.70	285.70	271.60	1.19 times
Tue 08 Sep 2026	5%	259.15	272.10	272.10	259.15	1.6 times
Mon 07 Sep 2026	-0.21%	263.30	259.15	265.10	258.05	0.48 times
Fri 04 Sep 2026	3.88%	255.00	259.70	261.50	250.00	1.35 times
Thu 03 Sep 2026	-1.19%	253.50	250.00	260.00	245.20	0.11 times
Wed 02 Sep 2026	-0.02%	248.00	253.00	253.00	248.00	0.13 times
Tue 01 Sep 2026	-0.76%	264.00	253.05	264.00	252.00	0.44 times
Mon 31 Aug 2026	-1.71%	264.62	255.00	264.62	251.15	0.47 times

Volume is calculated using 10 day average volume

NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Below are charts of NSE Tamboli Industries Ltd. TAMBOLIIN_BE PriceVolume indicator, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume technical analysis, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume free charts, Tamboli Industries Ltd. TAMBOLIIN_BE indicators PriceVolume historical values NSE

Tamboli Industries Ltd. TAMBOLIIN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamboli Industries Ltd. TAMBOLIIN_BE is: 8703.6 M

Current day volume is 2.319 times compared to averaged volume Tamboli Industries Ltd. has

Historical price to volume measure of Tamboli Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
306.85	2.3%	0.29%	2.319 times
299.95	4.99%	3.45%	1.991 times
285.70	5%	0.6%	1.19 times
272.10	5%	5%	1.605 times
259.15	-0.21%	-1.58%	0.48 times
259.70	3.88%	1.84%	1.348 times
250.00	-1.19%	-1.38%	0.114 times
253.00	-0.02%	2.02%	0.125 times
253.05	-0.76%	-4.15%	0.439 times
255.00	-1.71%	-3.64%	0.474 times

Price to volume Charts of Tamboli Industries Ltd. TAMBOLIIN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day