NSE Supreme Engineering Ltd SUPREMEENG_SM PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume historical values NSE

Stock SUPREMEENG_SM - Share Supreme Engineering Ltd trades in NSE

Daily Support: 24.15
Daily Resistance: 25.65
5 Day DMA Moving Average is 22.88
20 Day DMA Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Dec 2020	9.93%	23.40	24.90	24.90	23.40	0.32 times
Wed 02 Dec 2020	-0.44%	21.50	22.65	22.65	20.70	0.8 times
Tue 01 Dec 2020	2.02%	22.55	22.75	22.75	22.55	0.1 times
Thu 26 Nov 2020	2.29%	22.30	22.30	22.30	22.30	0.03 times
Wed 25 Nov 2020	5.31%	21.80	21.80	21.80	21.80	0.03 times
Tue 24 Nov 2020	-2.59%	21.00	20.70	21.25	20.70	0.1 times
Mon 23 Nov 2020	1.19%	21.25	21.25	21.25	21.25	0.03 times
Fri 20 Nov 2020	5%	21.00	21.00	21.00	21.00	0.03 times
Tue 17 Nov 2020	-2.44%	20.00	20.00	20.00	20.00	0.03 times
Mon 16 Nov 2020	-0.97%	20.50	20.50	20.50	20.50	0.03 times

Volume is calculated using 10 day average volume

NSE Supreme Engineering Ltd SUPREMEENG_SM PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume historical values NSE

Below are charts of NSE Supreme Engineering Ltd SUPREMEENG_SM PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_SM indicators PriceVolume historical values NSE

Supreme Engineering Ltd SUPREMEENG_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Engineering Ltd SUPREMEENG_SM is: 23200 M

Current day volume is 1.724 times compared to averaged volume Supreme Engineering Ltd has

Historical price to volume measure of Supreme Engineering Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.90	9.93%	6.41%	1.724 times
22.65	-0.44%	5.35%	4.31 times
22.75	2.02%	0.89%	0.517 times
22.30	2.29%	0%	0.172 times
21.80	5.31%	0%	0.172 times
20.70	-2.59%	-1.43%	0.517 times
21.25	1.19%	0%	0.172 times
21.00	5%	0%	0.172 times
20.00	-2.44%	0%	0.172 times
20.50	-0.97%	0%	0.172 times

Price to volume Charts of Supreme Engineering Ltd SUPREMEENG_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day